Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -1.33% | 48.92 | 18:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.36 | 48.695 | 49.9786 | 48.90 | 49.58 |
Resumen Histórico UAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 48.90 | -0.68 | -1.37% | 49.36 | 49.9786 | 48.695 | 5,798,813 |
| 18 Jun 2024 | 49.58 | -0.78 | -1.55% | 50.30 | 50.67 | 49.445 | 5,048,940 |
| 17 Jun 2024 | 50.36 | 0.67 | 1.35% | 49.68 | 50.615 | 49.40 | 4,998,884 |
| 14 Jun 2024 | 49.69 | -2.38 | -4.57% | 50.99 | 51.11 | 48.46 | 10,762,571 |
| 13 Jun 2024 | 52.07 | -0.86 | -1.62% | 52.86 | 52.86 | 51.06 | 5,464,862 |
| 12 Jun 2024 | 52.93 | 0.88 | 1.69% | 52.85 | 54.13 | 52.50 | 7,591,419 |
| 11 Jun 2024 | 52.05 | -0.98 | -1.85% | 52.66 | 52.84 | 51.85 | 4,620,188 |
| 10 Jun 2024 | 53.03 | 0.03 | 0.06% | 52.54 | 53.48 | 52.28 | 3,505,058 |
| 07 Jun 2024 | 53.00 | -0.30 | -0.56% | 52.72 | 53.34 | 52.6101 | 4,695,638 |
| 06 Jun 2024 | 53.30 | 0.39 | 0.74% | 53.31 | 55.12 | 53.03 | 8,652,482 |
| 05 Jun 2024 | 52.91 | 0.57 | 1.09% | 52.11 | 53.68 | 51.38 | 8,902,073 |
| 04 Jun 2024 | 52.34 | -0.38 | -0.72% | 52.53 | 54.02 | 51.73 | 8,536,978 |
| 03 Jun 2024 | 52.72 | -0.27 | -0.51% | 53.50 | 54.60 | 52.22 | 8,789,902 |
| 31 May 2024 | 52.99 | 1.65 | 3.21% | 51.82 | 53.105 | 51.65 | 7,737,778 |
| 30 May 2024 | 51.34 | -0.49 | -0.95% | 51.96 | 52.10 | 51.16 | 5,395,270 |
| 29 May 2024 | 51.83 | 1.19 | 2.35% | 49.475 | 51.92 | 48.27 | 12,340,192 |
| 28 May 2024 | 50.64 | -1.09 | -2.11% | 51.80 | 51.9295 | 50.43 | 4,204,670 |
| 24 May 2024 | 51.73 | -0.03 | -0.06% | 51.91 | 52.30 | 51.26 | 3,488,453 |
| 23 May 2024 | 51.76 | -0.66 | -1.26% | 52.63 | 52.68 | 51.40 | 4,763,758 |
| 22 May 2024 | 52.42 | -0.61 | -1.15% | 52.88 | 53.40 | 52.21 | 4,723,086 |
| 21 May 2024 | 53.03 | -1.59 | -2.91% | 54.44 | 54.60 | 52.95 | 6,762,695 |
