Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Bancorp Inc | UBCP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 2.67% | 11.91 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.80 | 11.77 | 11.94 | 11.91 | 11.60 |
Resumen Histórico UBCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 12.06 | 11.4001 | 11.92 | 4,227 | 0.31 | 2.67% |
| 1 Month | 12.50 | 12.68 | 11.4001 | 11.95 | 3,045 | -0.59 | -4.72% |
| 3 Months | 15.11 | 15.11 | 11.4001 | 12.82 | 3,116 | -3.20 | -21.18% |
| 6 Months | 11.62 | 15.50 | 11.4001 | 12.78 | 4,168 | 0.29 | 2.50% |
| 1 Year | 12.34 | 15.50 | 9.70 | 12.03 | 4,079 | -0.43 | -3.48% |
| 3 Years | 14.83 | 21.00 | 9.70 | 14.39 | 4,725 | -2.92 | -19.69% |
| 5 Years | 11.51 | 21.00 | 7.64 | 13.61 | 4,946 | 0.40 | 3.48% |
UBCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.91 | 0.31 | 2.67% | 11.80 | 11.94 | 11.77 | 2,674 |
| 17 Jun 2024 | 11.60 | -0.35 | -2.93% | 11.95 | 11.95 | 11.46 | 3,056 |
| 14 Jun 2024 | 11.95 | -0.03 | -0.25% | 11.91 | 11.96 | 11.70 | 1,175 |
| 13 Jun 2024 | 11.98 | -0.01 | -0.08% | 12.00 | 12.00 | 11.5001 | 1,781 |
| 12 Jun 2024 | 11.99 | 0.04 | 0.33% | 11.71 | 12.06 | 11.41 | 11,586 |
| 11 Jun 2024 | 11.95 | 0.45 | 3.91% | 11.60 | 11.95 | 11.4001 | 3,539 |
| 10 Jun 2024 | 11.50 | -0.67 | -5.51% | 12.08 | 12.27 | 11.44 | 9,796 |
| 07 Jun 2024 | 12.17 | -0.04 | -0.33% | 12.17 | 12.23 | 12.17 | 2,130 |
| 06 Jun 2024 | 12.2098 | 0.21 | 1.75% | 12.11 | 12.2098 | 12.11 | 2,429 |
| 05 Jun 2024 | 12.00 | -0.15 | -1.23% | 12.23 | 12.31 | 11.98 | 9,997 |
| 04 Jun 2024 | 12.15 | -0.13 | -1.06% | 12.29 | 12.31 | 12.12 | 3,194 |
| 03 Jun 2024 | 12.28 | 0.24 | 1.99% | 12.25 | 12.28 | 12.04 | 873 |
| 31 May 2024 | 12.04 | -0.12 | -0.99% | 12.2219 | 12.269 | 12.04 | 1,915 |
| 30 May 2024 | 12.16 | -0.02 | -0.16% | 12.20 | 12.20 | 12.1205 | 772 |
| 29 May 2024 | 12.18 | 0.05 | 0.41% | 12.125 | 12.31 | 12.06 | 807 |
| 28 May 2024 | 12.13 | -0.18 | -1.46% | 12.50 | 12.50 | 12.04 | 1,778 |
| 24 May 2024 | 12.31 | -0.19 | -1.52% | 12.50 | 12.50 | 12.31 | 838 |
| 23 May 2024 | 12.50 | -0.15 | -1.19% | 12.68 | 12.68 | 12.50 | 144 |
| 22 May 2024 | 12.65 | 0.15 | 1.20% | 12.52 | 12.65 | 12.39 | 728 |
| 21 May 2024 | 12.5001 | 0.00 | 0.00% | 12.50 | 12.6288 | 12.50 | 1,317 |
| 20 May 2024 | 12.50 | 0.11 | 0.89% | 12.35 | 12.76 | 12.35 | 2,066 |
