Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Security Bancshares | UBFO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.42% | 7.25 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.23 | 7.23 | 7.3147 | 7.25 | 7.22 |
Resumen Histórico UBFO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 7.33 | 7.19 | 7.26 | 8,069 | 0.06 | 0.83% |
| 1 Month | 7.36 | 7.44 | 7.19 | 7.26 | 7,700 | -0.11 | -1.49% |
| 3 Months | 7.53 | 7.77 | 7.02 | 7.33 | 11,053 | -0.28 | -3.72% |
| 6 Months | 8.10 | 8.74 | 7.02 | 7.76 | 15,627 | -0.85 | -10.49% |
| 1 Year | 6.73 | 8.74 | 6.37 | 7.52 | 18,663 | 0.52 | 7.73% |
| 3 Years | 8.18 | 8.74 | 5.50 | 7.57 | 21,902 | -0.93 | -11.37% |
| 5 Years | 10.57 | 11.45 | 5.04 | 7.77 | 25,402 | -3.32 | -31.41% |
UBFO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.25 | 0.03 | 0.42% | 7.23 | 7.3147 | 7.23 | 32,148 |
| 13 Jun 2024 | 7.22 | -0.07 | -0.96% | 7.26 | 7.32 | 7.22 | 7,164 |
| 12 Jun 2024 | 7.29 | 0.01 | 0.14% | 7.28 | 7.33 | 7.27 | 8,894 |
| 11 Jun 2024 | 7.28 | 0.07 | 0.97% | 7.20 | 7.28 | 7.20 | 14,935 |
| 10 Jun 2024 | 7.21 | 0.00 | 0.00% | 7.23 | 7.28 | 7.21 | 6,053 |
| 07 Jun 2024 | 7.21 | 0.00 | 0.00% | 7.245 | 7.245 | 7.208 | 3,295 |
| 06 Jun 2024 | 7.21 | -0.04 | -0.55% | 7.30 | 7.30 | 7.20 | 8,519 |
| 05 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.29 | 7.30 | 7.25 | 3,009 |
| 04 Jun 2024 | 7.25 | -0.01 | -0.14% | 7.28 | 7.295 | 7.25 | 4,760 |
| 03 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.33 | 7.33 | 7.25 | 15,351 |
| 31 May 2024 | 7.26 | 0.01 | 0.14% | 7.30 | 7.33 | 7.26 | 7,551 |
| 30 May 2024 | 7.25 | 0.00 | 0.00% | 7.32 | 7.33 | 7.25 | 5,928 |
| 29 May 2024 | 7.25 | -0.02 | -0.28% | 7.27 | 7.32 | 7.25 | 7,201 |
| 28 May 2024 | 7.27 | -0.03 | -0.41% | 7.29 | 7.351 | 7.27 | 3,085 |
| 24 May 2024 | 7.30 | -0.01 | -0.14% | 7.33 | 7.33 | 7.2957 | 2,506 |
| 23 May 2024 | 7.31 | 0.01 | 0.14% | 7.28 | 7.31 | 7.27 | 3,283 |
| 22 May 2024 | 7.30 | 0.03 | 0.41% | 7.28 | 7.30 | 7.27 | 3,525 |
| 21 May 2024 | 7.27 | 0.00 | 0.00% | 7.34 | 7.36 | 7.27 | 7,907 |
| 20 May 2024 | 7.27 | 0.00 | 0.00% | 7.33 | 7.44 | 7.27 | 12,135 |
| 17 May 2024 | 7.27 | -0.09 | -1.22% | 7.36 | 7.40 | 7.20 | 21,201 |
| 16 May 2024 | 7.36 | -0.01 | -0.14% | 7.35 | 7.40 | 7.346 | 4,324 |
