Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| U Power Ltd | UCAR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -2.58% | 6.80 | 17:08:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.00 | 6.5601 | 7.10 | 6.80 | 6.98 |
Resumen Histórico UCAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 7.10 | 5.93 | 6.73 | 47,839 | 0.71 | 11.66% |
| 1 Month | 5.79 | 7.10 | 4.7201 | 5.47 | 120,291 | 1.01 | 17.44% |
| 3 Months | 5.16 | 8.63 | 4.2046 | 5.78 | 2,291,486 | 1.64 | 31.78% |
| 6 Months | 21.50 | 23.00 | 4.2046 | 9.47 | 16,180,453 | -14.70 | -68.37% |
| 1 Year | 572.00 | 919.00 | 4.2046 | 37.52 | 8,843,761 | -565.20 | -98.81% |
| 3 Years | 810.00 | 7,500.00 | 4.2046 | 121.68 | 8,585,083 | -803.20 | -99.16% |
| 5 Years | 810.00 | 7,500.00 | 4.2046 | 121.68 | 8,585,083 | -803.20 | -99.16% |
UCAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.98 | -0.02 | -0.29% | 6.72 | 7.09 | 6.49 | 67,880 |
| 17 Jun 2024 | 7.00 | 0.59 | 9.20% | 6.28 | 7.00 | 6.1601 | 55,032 |
| 14 Jun 2024 | 6.41 | 0.22 | 3.55% | 6.13 | 6.49 | 6.06 | 22,452 |
| 13 Jun 2024 | 6.19 | 0.01 | 0.16% | 6.09 | 6.54 | 5.93 | 45,993 |
| 12 Jun 2024 | 6.18 | 0.62 | 11.15% | 5.32 | 6.70 | 5.32 | 214,266 |
| 11 Jun 2024 | 5.56 | -0.04 | -0.71% | 5.28 | 5.66 | 5.2552 | 23,811 |
| 10 Jun 2024 | 5.60 | -0.04 | -0.67% | 5.38 | 5.81 | 5.246 | 68,049 |
| 07 Jun 2024 | 5.638 | 0.73 | 14.83% | 4.8501 | 5.80 | 4.85 | 128,212 |
| 06 Jun 2024 | 4.91 | -0.24 | -4.66% | 5.07 | 5.25 | 4.7801 | 106,049 |
| 05 Jun 2024 | 5.15 | 0.10 | 1.98% | 5.30 | 5.4099 | 4.7201 | 1,115,799 |
| 04 Jun 2024 | 5.05 | -0.20 | -3.81% | 5.20 | 5.5999 | 5.02 | 72,930 |
| 03 Jun 2024 | 5.25 | -0.12 | -2.23% | 5.72 | 5.8323 | 5.17 | 26,833 |
| 31 May 2024 | 5.37 | -0.32 | -5.62% | 5.59 | 5.66 | 5.32 | 16,433 |
| 30 May 2024 | 5.69 | 0.06 | 1.07% | 5.61 | 5.8081 | 5.57 | 19,486 |
| 29 May 2024 | 5.63 | 0.12 | 2.18% | 5.30 | 5.75 | 5.30 | 36,420 |
| 28 May 2024 | 5.51 | -0.29 | -5.00% | 5.41 | 5.84 | 5.41 | 23,093 |
| 24 May 2024 | 5.80 | 0.26 | 4.69% | 5.60 | 5.92 | 5.5639 | 56,042 |
| 23 May 2024 | 5.54 | -0.31 | -5.30% | 5.79 | 5.98 | 5.513 | 60,543 |
| 22 May 2024 | 5.85 | 0.30 | 5.41% | 5.70 | 6.03 | 5.30 | 102,679 |
| 21 May 2024 | 5.55 | 0.13 | 2.40% | 5.36 | 5.60 | 5.10 | 137,764 |
| 20 May 2024 | 5.42 | -0.95 | -14.91% | 6.22 | 6.22 | 5.35 | 123,660 |
