Volume | 4,173 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.40 | Mínimo Máximo |
|||||
Minimo del Dia | 9.13 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.40 | 9.13 | 9.40 | 9.31 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
133 | 4,173 | US$ 9.19 | US$ 38,349 | - | 5.79 - 9.6403 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:49:57 | 15 | US$ 9.11 | USD |
Información Financiera United Guardian Inc UG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
42.77M | 4.59M | - | 10.89M | 2.58M | 0.56 | 16.57 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre United Guardian Inc UG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 08:00 | GlobeNewswire Inc. | United-Guardian Appoints New Marketing Director |
17/5/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/5/2024 | 08:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/5/2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
10/5/2024 | 14:00 | GlobeNewswire Inc. | United-Guardian Reports Increased First Quarter Sales &.. |
22/3/2024 | 08:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
01/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 08:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
10/1/2024 | 15:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08/1/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos UG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.94 | 9.6403 | 8.76 | 9.04 | 5,194 | 0.22 | 2.46% |
1 Month | 9.12 | 9.6403 | 8.76 | 9.07 | 7,048 | 0.04 | 0.44% |
3 Months | 7.61 | 9.6403 | 7.35 | 8.57 | 7,119 | 1.55 | 20.37% |
6 Months | 8.14 | 9.6403 | 6.75 | 8.17 | 9,050 | 1.02 | 12.53% |
1 Year | 8.29 | 9.6403 | 5.79 | 7.92 | 8,222 | 0.87 | 10.49% |
3 Years | 15.25 | 26.27 | 5.79 | 13.11 | 8,248 | -6.09 | -39.93% |
5 Years | 18.78 | 26.27 | 5.79 | 13.95 | 7,315 | -9.62 | -51.22% |