Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victory Portfolios II VictoryShares Core Intermediate Bond ETF | UITB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.18 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.18 |
Resumen Histórico UITB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.45 | 46.45 | 46.06 | 46.25 | 324,075 | -0.27 | -0.58% |
| 1 Month | 45.72 | 46.45 | 45.70 | 46.24 | 151,272 | 0.46 | 1.01% |
| 3 Months | 46.00 | 46.45 | 44.9992 | 45.87 | 120,946 | 0.18 | 0.39% |
| 6 Months | 47.08 | 47.20 | 44.9992 | 46.11 | 134,236 | -0.90 | -1.91% |
| 1 Year | 46.17 | 47.20 | 43.14 | 45.73 | 119,182 | 0.01 | 0.02% |
| 3 Years | 44.86 | 47.40 | 43.14 | 45.82 | 87,834 | 1.32 | 2.94% |
| 5 Years | 44.86 | 47.40 | 43.14 | 45.82 | 87,834 | 1.32 | 2.94% |
UITB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 46.18 | 0.08 | 0.17% | 46.16 | 46.20 | 46.15 | 99,015 |
| 26 Jun 2024 | 46.10 | -0.20 | -0.43% | 46.11 | 46.14 | 46.06 | 68,193 |
| 25 Jun 2024 | 46.30 | -0.01 | -0.02% | 46.28 | 46.34 | 46.24 | 88,724 |
| 24 Jun 2024 | 46.31 | 0.06 | 0.13% | 46.30 | 46.31 | 46.24 | 111,098 |
| 21 Jun 2024 | 46.25 | -0.08 | -0.17% | 46.45 | 46.45 | 46.21 | 1,253,344 |
| 20 Jun 2024 | 46.33 | -0.11 | -0.24% | 46.36 | 46.36 | 46.2154 | 67,870 |
| 18 Jun 2024 | 46.44 | 0.20 | 0.43% | 46.31 | 46.44 | 46.28 | 95,542 |
| 17 Jun 2024 | 46.24 | -0.19 | -0.41% | 46.23 | 46.2899 | 46.1833 | 67,579 |
| 14 Jun 2024 | 46.43 | 0.09 | 0.19% | 46.40 | 46.4409 | 46.37 | 67,088 |
| 13 Jun 2024 | 46.34 | 0.26 | 0.56% | 46.29 | 46.39 | 46.2505 | 83,774 |
| 12 Jun 2024 | 46.08 | -0.01 | -0.02% | 46.25 | 46.3349 | 46.08 | 42,340 |
| 11 Jun 2024 | 46.09 | 0.17 | 0.37% | 45.93 | 46.1099 | 45.93 | 185,654 |
| 10 Jun 2024 | 45.92 | -0.05 | -0.11% | 45.95 | 45.95 | 45.87 | 51,329 |
| 07 Jun 2024 | 45.97 | -0.44 | -0.95% | 46.03 | 46.04 | 45.97 | 50,475 |
| 06 Jun 2024 | 46.41 | 0.05 | 0.11% | 46.26 | 46.42 | 46.26 | 186,085 |
| 05 Jun 2024 | 46.36 | 0.14 | 0.30% | 46.22 | 46.365 | 46.17 | 130,878 |
| 04 Jun 2024 | 46.22 | 0.19 | 0.41% | 46.15 | 46.2569 | 46.1463 | 80,819 |
| 03 Jun 2024 | 46.03 | 0.23 | 0.50% | 45.87 | 46.05 | 45.87 | 63,183 |
| 31 May 2024 | 45.80 | 0.19 | 0.42% | 45.72 | 45.805 | 45.70 | 81,186 |
| 30 May 2024 | 45.61 | 0.15 | 0.33% | 45.54 | 45.6464 | 45.52 | 109,504 |
| 29 May 2024 | 45.46 | -0.17 | -0.37% | 45.54 | 45.54 | 45.4028 | 105,098 |
| 28 May 2024 | 45.63 | -0.19 | -0.41% | 45.87 | 45.87 | 45.62 | 119,257 |
