Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uniti Group Inc | UNIT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0058 | -0.18% | 3.2592 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.21 | 3.15 | 3.27 | 3.26 | 3.265 |
Resumen Histórico UNIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.28 | 2.99 | 3.14 | 2,194,038 | 0.0592 | 1.85% |
| 1 Month | 3.80 | 4.0151 | 2.99 | 3.41 | 2,489,800 | -0.5408 | -14.23% |
| 3 Months | 6.19 | 6.3891 | 2.99 | 4.55 | 2,800,846 | -2.93 | -47.35% |
| 6 Months | 5.64 | 6.71 | 2.99 | 5.04 | 2,329,900 | -2.38 | -42.21% |
| 1 Year | 4.08 | 6.71 | 2.99 | 4.97 | 2,345,549 | -0.8208 | -20.12% |
| 3 Years | 10.86 | 14.60 | 2.94 | 7.18 | 2,122,236 | -7.60 | -69.99% |
| 5 Years | 10.52 | 14.60 | 2.94 | 7.99 | 2,224,930 | -7.26 | -69.02% |
UNIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.26 | -0.01 | -0.15% | 3.21 | 3.27 | 3.15 | 1,729,612 |
| 06 Jun 2024 | 3.265 | 0.14 | 4.31% | 3.15 | 3.28 | 3.13 | 1,842,209 |
| 05 Jun 2024 | 3.13 | 0.11 | 3.64% | 3.03 | 3.14 | 2.99 | 2,056,100 |
| 04 Jun 2024 | 3.02 | -0.12 | -3.82% | 3.14 | 3.16 | 3.02 | 2,075,321 |
| 03 Jun 2024 | 3.14 | -0.02 | -0.63% | 3.18 | 3.25 | 3.11 | 2,077,740 |
| 31 May 2024 | 3.16 | -0.03 | -0.94% | 3.20 | 3.22 | 3.105 | 2,918,821 |
| 30 May 2024 | 3.19 | 0.09 | 2.90% | 3.11 | 3.23 | 3.08 | 2,697,688 |
| 29 May 2024 | 3.10 | -0.01 | -0.32% | 3.08 | 3.11 | 3.00 | 2,688,647 |
| 28 May 2024 | 3.11 | -0.13 | -4.01% | 3.28 | 3.30 | 3.095 | 2,949,890 |
| 24 May 2024 | 3.24 | -0.02 | -0.61% | 3.27 | 3.33 | 3.20 | 2,156,816 |
| 23 May 2024 | 3.26 | -0.20 | -5.78% | 3.46 | 3.485 | 3.25 | 3,776,723 |
| 22 May 2024 | 3.46 | -0.07 | -1.98% | 3.50 | 3.51 | 3.43 | 2,409,048 |
| 21 May 2024 | 3.53 | -0.09 | -2.49% | 3.62 | 3.65 | 3.505 | 2,201,831 |
| 20 May 2024 | 3.62 | -0.03 | -0.82% | 3.67 | 3.725 | 3.605 | 1,740,519 |
| 17 May 2024 | 3.65 | 0.02 | 0.55% | 3.65 | 3.73 | 3.60 | 2,960,393 |
| 16 May 2024 | 3.63 | -0.16 | -4.22% | 3.79 | 3.83 | 3.62 | 2,959,744 |
| 15 May 2024 | 3.79 | -0.06 | -1.56% | 3.92 | 4.0151 | 3.775 | 2,379,347 |
| 14 May 2024 | 3.85 | 0.02 | 0.52% | 3.88 | 3.962 | 3.84 | 2,112,166 |
| 13 May 2024 | 3.83 | -0.04 | -1.03% | 3.90 | 3.915 | 3.74 | 2,604,086 |
| 10 May 2024 | 3.87 | 0.07 | 1.84% | 3.80 | 3.95 | 3.80 | 2,699,102 |
| 09 May 2024 | 3.80 | -0.07 | -1.81% | 3.89 | 4.01 | 3.77 | 4,786,510 |
| 08 May 2024 | 3.87 | -0.01 | -0.26% | 3.80 | 3.95 | 3.65 | 5,702,278 |
