Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Urban One Inc | UONE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.00 | 1.89 | 2.07 | 2.05 |
Resumen Histórico UONE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UONE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.05 | -0.32 | -13.50% | 2.34 | 2.3619 | 2.0103 | 363,795 |
17 Jun 2024 | 2.37 | 0.20 | 9.22% | 2.21 | 2.38 | 2.13 | 333,880 |
14 Jun 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.2918 | 2.15 | 161,768 |
13 Jun 2024 | 2.20 | -0.03 | -1.35% | 2.23 | 2.30 | 2.14 | 204,731 |
12 Jun 2024 | 2.23 | -0.32 | -12.55% | 2.56 | 2.56 | 2.23 | 244,400 |
11 Jun 2024 | 2.55 | -0.35 | -12.07% | 2.90 | 3.33 | 2.50 | 1,256,452 |
10 Jun 2024 | 2.90 | 0.78 | 36.79% | 2.26 | 2.97 | 2.1501 | 982,274 |
07 Jun 2024 | 2.12 | -0.09 | -4.07% | 2.12 | 2.2827 | 2.09 | 126,456 |
06 Jun 2024 | 2.21 | -0.10 | -4.33% | 2.31 | 2.34 | 2.19 | 76,268 |
05 Jun 2024 | 2.31 | 0.08 | 3.59% | 2.27 | 2.31 | 2.2085 | 65,758 |
04 Jun 2024 | 2.23 | -0.02 | -0.89% | 2.26 | 2.44 | 2.21 | 150,436 |
03 Jun 2024 | 2.25 | 0.14 | 6.64% | 2.16 | 2.39 | 2.13 | 169,279 |
31 May 2024 | 2.11 | -0.12 | -5.38% | 2.23 | 2.23 | 2.06 | 80,520 |
30 May 2024 | 2.23 | 0.17 | 8.25% | 2.13 | 2.23 | 2.08 | 45,862 |
29 May 2024 | 2.06 | -0.05 | -2.37% | 2.10 | 2.1513 | 2.03 | 65,106 |
28 May 2024 | 2.11 | 0.09 | 4.46% | 2.05 | 2.15 | 1.99 | 63,640 |
24 May 2024 | 2.02 | 0.03 | 1.51% | 2.04 | 2.11 | 1.98 | 80,228 |
23 May 2024 | 1.99 | -0.19 | -8.72% | 2.20 | 2.26 | 1.98 | 100,927 |
22 May 2024 | 2.18 | -0.11 | -4.80% | 2.27 | 2.2756 | 2.065 | 115,772 |
21 May 2024 | 2.29 | -0.14 | -5.76% | 2.45 | 2.45 | 2.22 | 69,714 |
20 May 2024 | 2.43 | 0.26 | 11.98% | 2.25 | 2.54 | 2.18 | 136,834 |