Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Upstart Holdings Inc | UPST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -2.64% | 22.46 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.05 | 22.26 | 23.05 | 22.39 | 23.07 |
Resumen Histórico UPST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 27.219 | 22.26 | 24.24 | 6,575,522 | -2.80 | -11.08% |
| 1 Month | 25.56 | 27.219 | 22.26 | 24.57 | 4,539,570 | -3.10 | -12.13% |
| 3 Months | 26.18 | 30.17 | 20.68 | 24.92 | 4,789,795 | -3.72 | -14.21% |
| 6 Months | 45.00 | 49.617 | 20.68 | 31.18 | 6,910,452 | -22.54 | -50.09% |
| 1 Year | 37.50 | 72.58 | 19.84 | 34.81 | 7,704,525 | -15.04 | -40.11% |
| 3 Years | 120.26 | 401.44 | 11.93 | 66.06 | 7,564,909 | -97.80 | -81.32% |
| 5 Years | 26.00 | 401.44 | 11.93 | 68.29 | 6,899,504 | -3.54 | -13.62% |
UPST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.39 | -0.68 | -2.95% | 23.05 | 23.05 | 22.26 | 4,495,907 |
| 13 Jun 2024 | 23.07 | -1.91 | -7.65% | 25.26 | 25.26 | 22.90 | 8,020,549 |
| 12 Jun 2024 | 24.98 | 0.66 | 2.71% | 25.92 | 27.219 | 24.66 | 11,131,999 |
| 11 Jun 2024 | 24.32 | 0.50 | 2.10% | 23.73 | 24.34 | 23.31 | 3,105,277 |
| 10 Jun 2024 | 23.82 | -0.77 | -3.13% | 24.008 | 24.45 | 23.76 | 3,476,432 |
| 07 Jun 2024 | 24.59 | -2.28 | -8.49% | 25.26 | 25.69 | 24.24 | 7,143,351 |
| 06 Jun 2024 | 26.87 | 0.44 | 1.66% | 26.0363 | 26.88 | 25.725 | 4,278,772 |
| 05 Jun 2024 | 26.43 | 1.92 | 7.83% | 24.725 | 26.7793 | 24.44 | 6,290,342 |
| 04 Jun 2024 | 24.51 | 0.39 | 1.62% | 24.46 | 25.41 | 24.30 | 4,208,557 |
| 03 Jun 2024 | 24.12 | -0.60 | -2.43% | 25.48 | 25.50 | 23.7065 | 3,880,765 |
| 31 May 2024 | 24.72 | 0.44 | 1.81% | 24.80 | 25.56 | 23.81 | 4,507,443 |
| 30 May 2024 | 24.28 | 0.96 | 4.12% | 23.45 | 24.52 | 23.36 | 3,230,405 |
| 29 May 2024 | 23.32 | -0.19 | -0.81% | 22.99 | 23.82 | 22.58 | 2,789,509 |
| 28 May 2024 | 23.51 | 0.16 | 0.69% | 23.71 | 23.80 | 23.10 | 2,235,215 |
| 24 May 2024 | 23.35 | 0.19 | 0.82% | 23.35 | 23.69 | 23.0728 | 2,567,394 |
| 23 May 2024 | 23.16 | -1.17 | -4.81% | 24.27 | 24.40 | 22.92 | 4,515,315 |
| 22 May 2024 | 24.33 | -0.37 | -1.50% | 24.60 | 25.37 | 24.12 | 3,372,670 |
| 21 May 2024 | 24.70 | -0.86 | -3.36% | 25.17 | 25.43 | 24.61 | 3,314,854 |
| 20 May 2024 | 25.56 | 0.15 | 0.59% | 25.37 | 26.34 | 25.05 | 3,761,382 |
| 17 May 2024 | 25.41 | -0.20 | -0.78% | 25.56 | 25.90 | 24.92 | 4,421,590 |
| 16 May 2024 | 25.61 | -2.50 | -8.89% | 28.09 | 28.29 | 25.60 | 6,324,391 |
| 15 May 2024 | 28.11 | -0.48 | -1.68% | 29.78 | 30.17 | 27.3894 | 6,926,742 |
