Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UroGen Pharma Ltd | URGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.15 | 13.05 | 13.38 | 13.21 | 13.19 |
Resumen Histórico URGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 13.84 | 12.87 | 13.27 | 233,837 | -0.34 | -2.51% |
| 1 Month | 12.97 | 14.05 | 10.6001 | 13.24 | 306,324 | 0.24 | 1.85% |
| 3 Months | 14.49 | 18.23 | 10.6001 | 14.26 | 334,701 | -1.28 | -8.83% |
| 6 Months | 13.39 | 19.87 | 10.6001 | 15.34 | 323,859 | -0.18 | -1.34% |
| 1 Year | 10.53 | 24.13 | 8.69 | 16.17 | 386,281 | 2.68 | 25.45% |
| 3 Years | 17.80 | 24.13 | 4.85 | 13.94 | 211,984 | -4.59 | -25.79% |
| 5 Years | 35.92 | 38.03 | 4.85 | 17.97 | 201,374 | -22.71 | -63.22% |
URGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.21 | 0.02 | 0.15% | 13.15 | 13.38 | 13.05 | 159,493 |
| 06 Jun 2024 | 13.19 | -0.40 | -2.94% | 13.60 | 13.65 | 13.09 | 220,545 |
| 05 Jun 2024 | 13.59 | 0.51 | 3.90% | 13.23 | 13.73 | 13.10 | 314,290 |
| 04 Jun 2024 | 13.08 | -0.05 | -0.38% | 13.16 | 13.24 | 12.87 | 315,457 |
| 03 Jun 2024 | 13.13 | -0.17 | -1.28% | 13.50 | 13.76 | 13.09 | 206,674 |
| 31 May 2024 | 13.30 | -0.25 | -1.85% | 13.55 | 13.84 | 13.24 | 112,219 |
| 30 May 2024 | 13.55 | 0.29 | 2.19% | 13.40 | 13.83 | 13.21 | 332,164 |
| 29 May 2024 | 13.26 | -0.35 | -2.57% | 13.40 | 13.57 | 13.12 | 377,788 |
| 28 May 2024 | 13.61 | 0.37 | 2.79% | 13.00 | 13.75 | 12.95 | 289,140 |
| 24 May 2024 | 13.24 | 0.39 | 3.04% | 12.93 | 13.369 | 12.67 | 272,413 |
| 23 May 2024 | 12.85 | -0.46 | -3.46% | 13.31 | 13.355 | 12.565 | 255,841 |
| 22 May 2024 | 13.31 | 0.04 | 0.30% | 13.22 | 13.51 | 13.07 | 231,125 |
| 21 May 2024 | 13.27 | 0.36 | 2.79% | 12.87 | 13.58 | 12.87 | 224,667 |
| 20 May 2024 | 12.91 | -0.31 | -2.34% | 13.30 | 13.46 | 12.84 | 208,213 |
| 17 May 2024 | 13.22 | 0.01 | 0.08% | 13.22 | 13.345 | 13.04 | 232,110 |
| 16 May 2024 | 13.21 | -0.57 | -4.14% | 13.72 | 13.76 | 13.19 | 207,409 |
| 15 May 2024 | 13.78 | 0.81 | 6.25% | 13.13 | 14.05 | 13.13 | 619,719 |
| 14 May 2024 | 12.97 | -0.10 | -0.77% | 12.74 | 13.16 | 12.595 | 481,646 |
| 13 May 2024 | 13.07 | 0.33 | 2.59% | 10.90 | 13.30 | 10.6001 | 572,307 |
| 10 May 2024 | 12.74 | -0.23 | -1.77% | 12.97 | 13.08 | 12.25 | 351,013 |
| 09 May 2024 | 12.97 | -0.30 | -2.26% | 13.16 | 13.2055 | 12.60 | 216,760 |
| 08 May 2024 | 13.27 | -0.18 | -1.34% | 13.31 | 13.50 | 13.00 | 195,643 |
