Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unversal Stainless and Alloy Products | USAP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 31.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.33 | 30.83 | 32.12 | 31.00 | 31.03 |
Resumen Histórico USAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.94 | 33.14 | 29.60 | 31.51 | 130,184 | -1.94 | -5.89% |
| 1 Month | 33.49 | 34.75 | 29.60 | 32.38 | 141,752 | -2.49 | -7.44% |
| 3 Months | 23.58 | 34.75 | 21.34 | 29.61 | 140,203 | 7.42 | 31.47% |
| 6 Months | 17.39 | 34.75 | 17.02 | 25.72 | 109,344 | 13.61 | 78.26% |
| 1 Year | 12.43 | 34.75 | 11.13 | 22.31 | 78,815 | 18.57 | 149.40% |
| 3 Years | 10.41 | 34.75 | 6.52 | 17.06 | 43,446 | 20.59 | 197.79% |
| 5 Years | 14.01 | 34.75 | 5.12 | 14.62 | 39,611 | 16.99 | 121.27% |
USAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 31.00 | -0.03 | -0.10% | 31.33 | 32.12 | 30.83 | 133,000 |
| 17 Jun 2024 | 31.03 | 0.23 | 0.75% | 30.36 | 31.22 | 29.60 | 159,443 |
| 14 Jun 2024 | 30.80 | -1.53 | -4.73% | 31.69 | 31.78 | 30.26 | 191,772 |
| 13 Jun 2024 | 32.33 | 0.06 | 0.19% | 32.34 | 32.77 | 31.45 | 98,181 |
| 12 Jun 2024 | 32.27 | 0.23 | 0.72% | 32.63 | 33.14 | 32.11 | 107,195 |
| 11 Jun 2024 | 32.04 | -1.28 | -3.84% | 32.94 | 32.94 | 31.57 | 95,197 |
| 10 Jun 2024 | 33.32 | 2.46 | 7.97% | 31.44 | 33.95 | 31.2001 | 273,188 |
| 07 Jun 2024 | 30.86 | -0.46 | -1.47% | 31.00 | 31.63 | 30.13 | 102,965 |
| 06 Jun 2024 | 31.32 | -0.82 | -2.55% | 31.29 | 32.26 | 31.12 | 99,986 |
| 05 Jun 2024 | 32.14 | 0.75 | 2.39% | 31.38 | 32.39 | 31.20 | 135,748 |
| 04 Jun 2024 | 31.39 | -1.86 | -5.59% | 32.76 | 32.76 | 30.26 | 210,462 |
| 03 Jun 2024 | 33.25 | 0.42 | 1.28% | 32.95 | 33.57 | 32.57 | 102,495 |
| 31 May 2024 | 32.83 | -0.80 | -2.38% | 34.00 | 34.00 | 32.09 | 126,973 |
| 30 May 2024 | 33.63 | 0.42 | 1.26% | 33.59 | 34.40 | 33.22 | 147,343 |
| 29 May 2024 | 33.21 | -1.26 | -3.66% | 34.25 | 34.25 | 32.49 | 174,918 |
| 28 May 2024 | 34.47 | 2.29 | 7.12% | 33.38 | 34.75 | 32.836 | 249,465 |
| 24 May 2024 | 32.18 | 0.79 | 2.52% | 31.35 | 32.32 | 30.96 | 117,407 |
| 23 May 2024 | 31.39 | -0.19 | -0.60% | 31.85 | 31.93 | 30.87 | 118,004 |
| 22 May 2024 | 31.58 | -1.16 | -3.54% | 32.50 | 32.525 | 31.10 | 126,422 |
| 21 May 2024 | 32.74 | -0.57 | -1.71% | 33.49 | 33.65 | 32.52 | 82,388 |
| 20 May 2024 | 33.31 | -0.25 | -0.74% | 33.56 | 34.08 | 33.05 | 145,931 |
