Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Climate Conscious and Transition MSCI USA ETF | USCL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.11% | 64.97 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.22 | 65.22 | 65.22 | 64.97 | 65.04 |
Resumen Histórico USCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 64.97 | -0.07 | -0.11% | 65.22 | 65.22 | 64.97 | 16 |
| 18 Jun 2024 | 65.04 | 0.12 | 0.18% | 64.97 | 65.04 | 64.97 | 21 |
| 17 Jun 2024 | 64.92 | 0.58 | 0.90% | 64.30 | 64.92 | 64.30 | 87 |
| 14 Jun 2024 | 64.34 | 0.14 | 0.22% | 64.06 | 64.34 | 64.06 | 2,063 |
| 13 Jun 2024 | 64.20 | 0.13 | 0.20% | 64.32 | 64.32 | 64.00 | 1,688 |
| 12 Jun 2024 | 64.07 | 0.42 | 0.66% | 64.18 | 64.26 | 63.89 | 2,225 |
| 11 Jun 2024 | 63.65 | -0.06 | -0.09% | 63.33 | 63.65 | 63.235 | 81,656 |
| 10 Jun 2024 | 63.71 | 0.11 | 0.17% | 63.53 | 63.75 | 63.46 | 1,886 |
| 07 Jun 2024 | 63.60 | 0.01 | 0.02% | 63.50 | 63.60 | 63.50 | 335 |
| 06 Jun 2024 | 63.59 | 0.07 | 0.11% | 63.53 | 63.59 | 63.47 | 1,409 |
| 05 Jun 2024 | 63.52 | 0.74 | 1.18% | 63.05 | 63.52 | 63.015 | 1,768 |
| 04 Jun 2024 | 62.78 | 0.12 | 0.19% | 62.78 | 62.78 | 62.78 | 35 |
| 03 Jun 2024 | 62.662 | 0.41 | 0.66% | 62.83 | 62.83 | 62.662 | 104 |
| 31 May 2024 | 62.25 | 0.09 | 0.14% | 62.38 | 62.52 | 62.25 | 320,386 |
| 30 May 2024 | 62.1626 | -0.51 | -0.81% | 62.39 | 62.40 | 62.1626 | 331 |
| 29 May 2024 | 62.669 | -0.38 | -0.61% | 62.67 | 62.67 | 62.669 | 6 |
| 28 May 2024 | 63.0514 | 0.09 | 0.15% | 63.04 | 63.0514 | 63.04 | 260 |
| 24 May 2024 | 62.9589 | 0.33 | 0.53% | 62.92 | 62.9589 | 62.92 | 9 |
| 23 May 2024 | 62.625 | -0.28 | -0.44% | 63.51 | 63.51 | 62.625 | 436 |
| 22 May 2024 | 62.9047 | -0.26 | -0.41% | 62.9047 | 62.9047 | 62.9047 | 0 |
| 21 May 2024 | 63.165 | 0.20 | 0.32% | 62.99 | 63.165 | 62.99 | 83 |
