Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Energy Corp | USEG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 06:55:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.02 |
Resumen Histórico USEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 16,289 |
| 17 Jun 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 1.00 | 21,253 |
| 14 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.03 | 1.01 | 15,097 |
| 13 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 19,609 |
| 12 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.04 | 1.01 | 24,925 |
| 11 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.0575 | 1.03 | 15,068 |
| 10 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.05 | 1.02 | 28,509 |
| 07 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 1.01 | 35,716 |
| 06 Jun 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.04 | 1.02 | 33,251 |
| 05 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.04 | 1.015 | 29,032 |
| 04 Jun 2024 | 1.04 | -0.03 | -2.80% | 1.08 | 1.09 | 0.9998 | 68,790 |
| 03 Jun 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.13 | 1.06 | 31,290 |
| 31 May 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.13 | 1.10 | 23,392 |
| 30 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 9,274 |
| 29 May 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 1.10 | 15,932 |
| 28 May 2024 | 1.11 | -0.01 | -0.80% | 1.13 | 1.14 | 1.10 | 18,089 |
| 24 May 2024 | 1.119 | 0.01 | 0.81% | 1.11 | 1.14 | 1.10 | 7,737 |
| 23 May 2024 | 1.11 | -0.01 | -0.89% | 1.15 | 1.15 | 1.10 | 27,404 |
| 22 May 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.14 | 1.11 | 19,443 |
| 21 May 2024 | 1.14 | 0.02 | 1.60% | 1.15 | 1.15 | 1.12 | 10,223 |
| 20 May 2024 | 1.122 | 0.00 | 0.18% | 1.11 | 1.13 | 1.08 | 43,718 |
