Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Therapeutics Corporation | UTHR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.62 | -1.31% | 272.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 277.27 | 270.02 | 277.27 | 272.88 | 276.50 |
Resumen Histórico UTHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.03 | 279.98 | 270.02 | 275.53 | 384,890 | 0.85 | 0.31% |
| 1 Month | 236.59 | 279.98 | 233.31 | 261.30 | 537,353 | 36.29 | 15.34% |
| 3 Months | 227.84 | 279.98 | 221.53 | 245.00 | 529,431 | 45.04 | 19.77% |
| 6 Months | 232.00 | 279.98 | 208.6249 | 236.44 | 441,633 | 40.88 | 17.62% |
| 1 Year | 216.75 | 279.98 | 204.44 | 232.44 | 378,976 | 56.13 | 25.90% |
| 3 Years | 189.98 | 283.09 | 158.38 | 220.26 | 407,954 | 82.90 | 43.64% |
| 5 Years | 85.98 | 283.09 | 74.31 | 173.61 | 428,366 | 186.90 | 217.38% |
UTHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 272.88 | -3.62 | -1.31% | 277.27 | 277.27 | 270.02 | 408,164 |
| 23 May 2024 | 276.50 | 0.06 | 0.02% | 274.56 | 277.17 | 272.6001 | 379,675 |
| 22 May 2024 | 276.44 | 1.25 | 0.45% | 274.55 | 278.56 | 273.52 | 495,230 |
| 21 May 2024 | 275.19 | 0.52 | 0.19% | 275.00 | 279.98 | 273.50 | 377,062 |
| 20 May 2024 | 274.67 | 0.41 | 0.15% | 274.26 | 275.42 | 272.29 | 333,292 |
| 17 May 2024 | 274.26 | 2.04 | 0.75% | 272.03 | 274.485 | 270.26 | 329,299 |
| 16 May 2024 | 272.22 | -0.47 | -0.17% | 272.71 | 273.85 | 270.605 | 463,903 |
| 15 May 2024 | 272.69 | 2.91 | 1.08% | 271.11 | 275.00 | 269.93 | 370,399 |
| 14 May 2024 | 269.78 | 5.44 | 2.06% | 264.35 | 269.83 | 264.34 | 524,640 |
| 13 May 2024 | 264.34 | 0.07 | 0.03% | 265.93 | 269.10 | 263.56 | 349,600 |
| 10 May 2024 | 264.27 | -1.78 | -0.67% | 266.00 | 269.81 | 263.93 | 391,702 |
| 09 May 2024 | 266.05 | 4.96 | 1.90% | 263.87 | 266.38 | 260.41 | 474,260 |
| 08 May 2024 | 261.09 | -5.13 | -1.93% | 266.38 | 268.21 | 260.66 | 581,242 |
| 07 May 2024 | 266.22 | 5.71 | 2.19% | 261.41 | 266.65 | 260.93 | 686,553 |
| 06 May 2024 | 260.51 | -1.89 | -0.72% | 263.63 | 264.85 | 256.08 | 587,222 |
| 03 May 2024 | 262.40 | 4.27 | 1.65% | 260.33 | 262.51 | 255.93 | 779,523 |
| 02 May 2024 | 258.13 | 2.99 | 1.17% | 255.10 | 260.34 | 253.93 | 717,192 |
| 01 May 2024 | 255.14 | 20.81 | 8.88% | 243.00 | 258.48 | 236.65 | 1,410,621 |
| 30 Abr 2024 | 234.33 | -3.93 | -1.65% | 236.28 | 237.755 | 233.31 | 619,473 |
| 29 Abr 2024 | 238.26 | 4.41 | 1.89% | 234.76 | 240.93 | 234.76 | 496,599 |
