Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury 30 Year Bond ETF | UTHY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.99% | 45.11 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.96 | 44.897 | 45.16 | 45.11 | 44.67 |
Resumen Histórico UTHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.54 | 45.16 | 43.235 | 43.93 | 11,326 | 1.57 | 3.61% |
| 1 Month | 43.65 | 45.16 | 42.27 | 43.70 | 7,275 | 1.46 | 3.34% |
| 3 Months | 44.96 | 45.32 | 41.76 | 43.42 | 8,421 | 0.15 | 0.33% |
| 6 Months | 46.92 | 48.09 | 41.76 | 44.55 | 7,066 | -1.81 | -3.86% |
| 1 Year | 49.0561 | 49.93 | 39.96 | 44.54 | 4,816 | -3.95 | -8.04% |
| 3 Years | 49.93 | 52.1458 | 39.96 | 44.90 | 4,319 | -4.82 | -9.65% |
| 5 Years | 49.93 | 52.1458 | 39.96 | 44.90 | 4,319 | -4.82 | -9.65% |
UTHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.11 | 0.44 | 0.99% | 44.96 | 45.16 | 44.897 | 11,594 |
| 13 Jun 2024 | 44.67 | 0.63 | 1.43% | 44.34 | 44.69 | 44.26 | 2,966 |
| 12 Jun 2024 | 44.04 | 0.35 | 0.80% | 44.22 | 44.4685 | 44.04 | 37,215 |
| 11 Jun 2024 | 43.69 | 0.43 | 0.99% | 43.33 | 43.71 | 43.3199 | 4,946 |
| 10 Jun 2024 | 43.26 | -0.29 | -0.67% | 43.30 | 43.31 | 43.235 | 2,696 |
| 07 Jun 2024 | 43.55 | -0.78 | -1.76% | 43.70 | 43.70 | 43.54 | 8,929 |
| 06 Jun 2024 | 44.33 | -0.05 | -0.11% | 44.19 | 44.33 | 44.19 | 3,236 |
| 05 Jun 2024 | 44.38 | 0.31 | 0.70% | 44.21 | 44.38 | 44.07 | 10,640 |
| 04 Jun 2024 | 44.07 | 0.55 | 1.26% | 43.79 | 44.11 | 43.79 | 16,860 |
| 03 Jun 2024 | 43.52 | 0.45 | 1.05% | 43.12 | 43.53 | 43.12 | 3,496 |
| 31 May 2024 | 43.0675 | 0.32 | 0.74% | 43.06 | 43.13 | 42.99 | 6,891 |
| 30 May 2024 | 42.75 | 0.35 | 0.83% | 42.66 | 42.78 | 42.6401 | 5,391 |
| 29 May 2024 | 42.40 | -0.52 | -1.21% | 42.55 | 42.55 | 42.27 | 8,750 |
| 28 May 2024 | 42.92 | -0.58 | -1.33% | 43.51 | 43.51 | 42.89 | 2,492 |
| 24 May 2024 | 43.50 | 0.07 | 0.16% | 43.34 | 43.50 | 43.33 | 2,347 |
| 23 May 2024 | 43.43 | -0.23 | -0.53% | 43.71 | 43.71 | 43.3327 | 5,350 |
| 22 May 2024 | 43.66 | 0.03 | 0.07% | 43.47 | 43.69 | 43.47 | 3,296 |
| 21 May 2024 | 43.63 | 0.24 | 0.55% | 43.69 | 43.69 | 43.5417 | 4,059 |
| 20 May 2024 | 43.3907 | -0.12 | -0.27% | 43.38 | 43.45 | 43.35 | 6,422 |
| 17 May 2024 | 43.51 | -0.33 | -0.75% | 43.65 | 43.69 | 43.51 | 3,104 |
| 16 May 2024 | 43.84 | -0.01 | -0.02% | 44.00 | 44.00 | 43.80 | 7,053 |
