Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vacasa Inc | VCSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -3.33% | 4.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.51 | 4.295 | 4.56 | 4.36 | 4.51 |
Resumen Histórico VCSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 6.25 | 4.295 | 5.20 | 174,032 | 0.05 | 1.16% |
| 1 Month | 4.36 | 6.25 | 3.82 | 4.66 | 101,945 | 0.00 | 0.00% |
| 3 Months | 6.86 | 8.19 | 3.82 | 5.35 | 93,578 | -2.50 | -36.44% |
| 6 Months | 8.21 | 11.70 | 3.82 | 6.58 | 80,096 | -3.85 | -46.89% |
| 1 Year | 12.70 | 16.74 | 3.82 | 11.30 | 354,377 | -8.34 | -65.67% |
| 3 Years | 219.80 | 220.00 | 3.82 | 59.72 | 1,083,133 | -215.44 | -98.02% |
| 5 Years | 219.80 | 220.00 | 3.82 | 59.72 | 1,083,133 | -215.44 | -98.02% |
VCSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.36 | -0.15 | -3.33% | 4.51 | 4.56 | 4.295 | 122,473 |
| 20 Jun 2024 | 4.51 | -1.06 | -19.03% | 5.36 | 5.50 | 4.51 | 129,180 |
| 18 Jun 2024 | 5.57 | 1.05 | 23.23% | 4.52 | 6.25 | 4.50 | 458,485 |
| 17 Jun 2024 | 4.52 | 0.12 | 2.73% | 4.39 | 4.64 | 4.33 | 76,227 |
| 14 Jun 2024 | 4.40 | 0.06 | 1.38% | 4.31 | 4.50 | 4.31 | 32,234 |
| 13 Jun 2024 | 4.34 | 0.11 | 2.60% | 4.28 | 4.43 | 4.1601 | 33,413 |
| 12 Jun 2024 | 4.23 | -0.05 | -1.17% | 4.35 | 4.71 | 4.19 | 42,769 |
| 11 Jun 2024 | 4.28 | 0.20 | 4.90% | 4.06 | 4.30 | 4.06 | 45,341 |
| 10 Jun 2024 | 4.08 | -0.04 | -0.97% | 4.20 | 4.33 | 4.08 | 32,273 |
| 07 Jun 2024 | 4.12 | -0.14 | -3.29% | 4.275 | 4.275 | 4.01 | 56,683 |
| 06 Jun 2024 | 4.26 | 0.06 | 1.43% | 4.20 | 4.41 | 4.20 | 34,493 |
| 05 Jun 2024 | 4.20 | 0.13 | 3.19% | 4.13 | 4.34 | 4.12 | 39,650 |
| 04 Jun 2024 | 4.07 | -0.34 | -7.71% | 4.38 | 4.53 | 4.07 | 55,193 |
| 03 Jun 2024 | 4.41 | -0.19 | -4.13% | 4.61 | 4.74 | 4.35 | 58,799 |
| 31 May 2024 | 4.60 | -0.30 | -6.12% | 4.88 | 4.88 | 4.48 | 63,444 |
| 30 May 2024 | 4.90 | 0.84 | 20.69% | 4.28 | 4.92 | 4.15 | 207,687 |
| 29 May 2024 | 4.06 | 0.21 | 5.45% | 3.85 | 4.32 | 3.82 | 163,290 |
| 28 May 2024 | 3.85 | -0.74 | -16.12% | 4.60 | 4.60 | 3.82 | 176,836 |
| 24 May 2024 | 4.59 | 0.40 | 9.55% | 4.36 | 4.74 | 4.36 | 126,946 |
| 23 May 2024 | 4.19 | -0.27 | -6.05% | 4.47 | 4.5899 | 4.19 | 109,407 |
