Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Short Term Corporate Bond | VCSH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.05% | 77.07 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.10 | 77.07 | 77.13 | 77.07 | 77.11 |
Resumen Histórico VCSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.92 | 77.20 | 76.85 | 77.00 | 2,648,320 | 0.15 | 0.20% |
| 1 Month | 76.50 | 77.20 | 76.31 | 76.76 | 2,803,184 | 0.57 | 0.75% |
| 3 Months | 77.03 | 77.42 | 76.27 | 76.87 | 3,713,968 | 0.04 | 0.05% |
| 6 Months | 75.77 | 77.725 | 75.70 | 76.95 | 4,565,104 | 1.30 | 1.72% |
| 1 Year | 76.07 | 77.725 | 74.43 | 76.19 | 4,364,273 | 1.00 | 1.31% |
| 3 Years | 82.68 | 82.9222 | 73.26 | 77.16 | 4,884,941 | -5.61 | -6.79% |
| 5 Years | 79.74 | 83.50 | 71.19 | 78.35 | 4,031,710 | -2.67 | -3.35% |
VCSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 77.07 | -0.04 | -0.05% | 77.10 | 77.13 | 77.07 | 1,336,907 |
| 16 May 2024 | 77.11 | -0.04 | -0.05% | 77.15 | 77.17 | 77.10 | 3,652,518 |
| 15 May 2024 | 77.15 | 0.20 | 0.26% | 77.11 | 77.20 | 77.08 | 2,388,656 |
| 14 May 2024 | 76.95 | 0.10 | 0.13% | 76.91 | 76.96 | 76.91 | 2,222,622 |
| 13 May 2024 | 76.85 | -0.03 | -0.04% | 76.93 | 76.95 | 76.85 | 1,768,194 |
| 10 May 2024 | 76.88 | -0.07 | -0.09% | 76.92 | 76.946 | 76.85 | 3,209,612 |
| 09 May 2024 | 76.95 | 0.03 | 0.04% | 76.92 | 76.98 | 76.92 | 1,789,337 |
| 08 May 2024 | 76.92 | -0.02 | -0.03% | 76.93 | 76.96 | 76.895 | 2,822,559 |
| 07 May 2024 | 76.94 | 0.01 | 0.01% | 77.01 | 77.02 | 76.93 | 2,649,184 |
| 06 May 2024 | 76.93 | 0.00 | 0.00% | 76.98 | 76.98 | 76.93 | 2,770,245 |
| 03 May 2024 | 76.93 | 0.22 | 0.29% | 76.93 | 77.05 | 76.8334 | 2,713,259 |
| 02 May 2024 | 76.71 | 0.25 | 0.33% | 76.51 | 76.71 | 76.51 | 2,325,699 |
| 01 May 2024 | 76.46 | -0.11 | -0.14% | 76.33 | 76.56 | 76.31 | 1,901,832 |
| 30 Abr 2024 | 76.57 | -0.10 | -0.13% | 76.58 | 76.63 | 76.54 | 3,745,605 |
| 29 Abr 2024 | 76.67 | 0.10 | 0.13% | 76.63 | 76.71 | 76.63 | 2,486,472 |
| 26 Abr 2024 | 76.57 | 0.04 | 0.05% | 76.63 | 76.6493 | 76.56 | 2,851,153 |
| 25 Abr 2024 | 76.53 | -0.07 | -0.09% | 76.41 | 76.54 | 76.41 | 2,754,174 |
| 24 Abr 2024 | 76.60 | -0.07 | -0.09% | 76.59 | 76.65 | 76.535 | 2,287,356 |
| 23 Abr 2024 | 76.67 | 0.14 | 0.18% | 76.52 | 76.7199 | 76.495 | 6,700,199 |
| 22 Abr 2024 | 76.53 | 0.10 | 0.13% | 76.47 | 76.56 | 76.47 | 2,329,749 |
| 19 Abr 2024 | 76.43 | 0.03 | 0.04% | 76.50 | 76.50 | 76.42 | 2,602,956 |
