Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victory Capital Holdings Inc | VCTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 1.00% | 48.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.15 | 47.84 | 48.865 | 48.51 | 48.03 |
Resumen Histórico VCTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.44 | 50.4334 | 46.685 | 48.63 | 416,133 | 0.07 | 0.14% |
| 1 Month | 52.34 | 54.94 | 46.685 | 50.77 | 395,257 | -3.83 | -7.32% |
| 3 Months | 41.98 | 54.94 | 41.30 | 48.69 | 467,348 | 6.53 | 15.56% |
| 6 Months | 34.65 | 54.94 | 32.5465 | 42.88 | 405,925 | 13.86 | 40.00% |
| 1 Year | 31.23 | 54.94 | 28.66 | 38.07 | 374,325 | 17.28 | 55.33% |
| 3 Years | 30.49 | 54.94 | 22.22 | 33.53 | 281,816 | 18.02 | 59.10% |
| 5 Years | 17.25 | 54.94 | 10.18 | 30.37 | 216,090 | 31.26 | 181.22% |
VCTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 48.51 | 0.48 | 1.00% | 48.15 | 48.865 | 47.84 | 203,463 |
| 17 Jun 2024 | 48.03 | 0.09 | 0.19% | 48.07 | 48.15 | 46.685 | 429,806 |
| 14 Jun 2024 | 47.94 | -0.88 | -1.80% | 48.44 | 48.455 | 47.70 | 315,707 |
| 13 Jun 2024 | 48.82 | -1.02 | -2.05% | 49.27 | 49.675 | 48.67 | 443,368 |
| 12 Jun 2024 | 49.84 | 1.45 | 3.00% | 49.32 | 50.4334 | 49.32 | 420,871 |
| 11 Jun 2024 | 48.39 | -0.37 | -0.76% | 48.44 | 48.855 | 47.83 | 469,007 |
| 10 Jun 2024 | 48.76 | -0.88 | -1.77% | 49.10 | 49.36 | 48.74 | 369,310 |
| 07 Jun 2024 | 49.64 | 0.17 | 0.34% | 49.47 | 49.99 | 49.19 | 306,656 |
| 06 Jun 2024 | 49.47 | -1.42 | -2.79% | 50.72 | 51.14 | 49.21 | 465,746 |
| 05 Jun 2024 | 50.89 | 0.10 | 0.20% | 51.22 | 51.38 | 50.2757 | 435,713 |
| 04 Jun 2024 | 50.79 | -0.91 | -1.76% | 51.23 | 51.59 | 50.54 | 423,272 |
| 03 Jun 2024 | 51.70 | -0.33 | -0.63% | 52.47 | 52.47 | 51.13 | 336,356 |
| 31 May 2024 | 52.03 | -0.24 | -0.46% | 52.46 | 52.74 | 51.64 | 439,579 |
| 30 May 2024 | 52.27 | 0.49 | 0.95% | 51.78 | 52.38 | 51.57 | 336,205 |
| 29 May 2024 | 51.78 | -0.79 | -1.50% | 52.05 | 52.675 | 51.40 | 317,050 |
| 28 May 2024 | 52.57 | -1.58 | -2.92% | 54.58 | 54.94 | 52.47 | 361,923 |
| 24 May 2024 | 54.15 | 1.22 | 2.30% | 53.35 | 54.166 | 53.23 | 306,617 |
| 23 May 2024 | 52.93 | 0.32 | 0.61% | 52.90 | 54.06 | 52.565 | 487,877 |
| 22 May 2024 | 52.61 | -0.19 | -0.36% | 52.86 | 52.90 | 52.03 | 359,152 |
| 21 May 2024 | 52.80 | 0.55 | 1.05% | 52.34 | 52.90 | 51.98 | 463,380 |
| 20 May 2024 | 52.25 | 0.56 | 1.08% | 51.53 | 52.80 | 51.27 | 289,822 |
