Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Verb Technology Company Inc | VERB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1336 | 0.128 | 0.134754 | 0.135 |
Resumen Histórico VERB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1511 | 0.1549 | 0.1234 | 0.1384581 | 9,949,389 | -0.0217 | -14.36% |
1 Month | 0.137 | 0.2015 | 0.1234 | 0.1593883 | 29,271,852 | -0.0076 | -5.55% |
3 Months | 0.3519 | 0.4038 | 0.1234 | 0.1913217 | 19,505,933 | -0.2225 | -63.23% |
6 Months | 0.1637 | 0.92 | 0.1144 | 0.2814054 | 16,374,898 | -0.0343 | -20.95% |
1 Year | 1.58 | 3.30 | 0.1144 | 0.473355 | 9,410,834 | -1.45 | -91.81% |
3 Years | 50.80 | 158.80 | 0.1144 | 26.99 | 5,501,381 | -50.67 | -99.75% |
5 Years | 69.60 | 158.80 | 0.1144 | 29.60 | 3,542,120 | -69.47 | -99.81% |
VERB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.135 | -0.002 | -1.46% | 0.1358 | 0.1393 | 0.1305 | 5,782,862 |
11 Jun 2024 | 0.137 | 0.0046 | 3.47% | 0.1332 | 0.1393 | 0.1265 | 6,465,506 |
10 Jun 2024 | 0.1324 | -0.0074 | -5.29% | 0.1386 | 0.1389 | 0.1234 | 13,051,716 |
07 Jun 2024 | 0.1398 | -0.0056 | -3.85% | 0.1405 | 0.145 | 0.1375 | 12,864,574 |
06 Jun 2024 | 0.1454 | -0.0105 | -6.74% | 0.1511 | 0.1549 | 0.145 | 12,550,504 |
05 Jun 2024 | 0.1559 | -0.0079 | -4.82% | 0.157 | 0.1619 | 0.1498 | 16,272,463 |
04 Jun 2024 | 0.1638 | -0.0332 | -16.85% | 0.173 | 0.18 | 0.1532 | 26,810,224 |
03 Jun 2024 | 0.197 | 0.0325 | 19.76% | 0.169 | 0.2015 | 0.165 | 56,281,762 |
31 May 2024 | 0.1645 | 0.0063 | 3.98% | 0.1468 | 0.1795 | 0.1461 | 69,260,757 |
30 May 2024 | 0.1582 | -0.003 | -1.86% | 0.1655 | 0.1945 | 0.14 | 165,009,130 |
29 May 2024 | 0.1612 | 0.0211 | 15.06% | 0.1474 | 0.168 | 0.1385 | 44,169,244 |
28 May 2024 | 0.1401 | -0.0074 | -5.02% | 0.145 | 0.1454 | 0.1385 | 2,465,989 |
24 May 2024 | 0.1475 | 0.0073 | 5.21% | 0.1411 | 0.151 | 0.1326 | 8,624,416 |
23 May 2024 | 0.1402 | -0.0078 | -5.27% | 0.1501 | 0.1539 | 0.1402 | 6,411,610 |
22 May 2024 | 0.148 | 0.0058 | 4.08% | 0.144 | 0.1592 | 0.1403 | 8,641,026 |
21 May 2024 | 0.1422 | -0.0102 | -6.69% | 0.1469 | 0.1499 | 0.14 | 5,870,265 |
20 May 2024 | 0.1524 | 0.0089 | 6.20% | 0.1486 | 0.155 | 0.139 | 13,066,075 |
17 May 2024 | 0.1435 | -0.0111 | -7.18% | 0.178 | 0.192 | 0.138 | 37,748,744 |
16 May 2024 | 0.1546 | 0.0176 | 12.85% | 0.137 | 0.1898 | 0.132 | 46,312,708 |
15 May 2024 | 0.137 | -0.0025 | -1.79% | 0.142 | 0.143 | 0.136 | 5,358,756 |
14 May 2024 | 0.1395 | -0.0045 | -3.13% | 0.1361 | 0.148 | 0.1345 | 10,736,522 |
13 May 2024 | 0.144 | 0.0121 | 9.17% | 0.1333 | 0.148 | 0.1295 | 10,846,600 |