Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veru Inc | VERU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8385 | 03:08:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8385 |
Resumen Histórico VERU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9016 | 0.97 | 0.8311 | 0.8931518 | 1,601,165 | -0.0631 | -7.00% |
| 1 Month | 1.39 | 1.50 | 0.8311 | 1.05 | 2,125,882 | -0.5515 | -39.68% |
| 3 Months | 0.565 | 1.92 | 0.55 | 1.27 | 2,782,362 | 0.2735 | 48.41% |
| 6 Months | 0.7584 | 1.92 | 0.36 | 0.9461066 | 2,327,625 | 0.0801 | 10.56% |
| 1 Year | 1.33 | 1.92 | 0.36 | 0.9703282 | 1,661,454 | -0.4915 | -36.95% |
| 3 Years | 8.95 | 24.55 | 0.36 | 10.23 | 4,412,242 | -8.11 | -90.63% |
| 5 Years | 2.10 | 24.56 | 0.36 | 10.08 | 3,294,853 | -1.26 | -60.07% |
VERU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.8385 | -0.0503 | -5.66% | 0.90 | 0.923381 | 0.8311 | 1,277,366 |
| 12 Jun 2024 | 0.8888 | -0.0405 | -4.36% | 0.94 | 0.97 | 0.87 | 1,620,799 |
| 11 Jun 2024 | 0.9293 | 0.0276 | 3.06% | 0.97 | 0.97 | 0.9001 | 593,453 |
| 10 Jun 2024 | 0.9017 | -0.0165 | -1.80% | 0.90 | 0.9699 | 0.8845 | 3,544,256 |
| 07 Jun 2024 | 0.9182 | -0.0032 | -0.35% | 0.9141 | 0.9182 | 0.8803 | 1,053,632 |
| 06 Jun 2024 | 0.9214 | -0.0577 | -5.89% | 0.9899 | 0.9899 | 0.88 | 1,931,838 |
| 05 Jun 2024 | 0.9791 | -0.0409 | -4.01% | 1.00 | 1.03 | 0.97 | 928,103 |
| 04 Jun 2024 | 1.02 | 0.03 | 2.95% | 1.02 | 1.02 | 0.95 | 1,849,439 |
| 03 Jun 2024 | 0.9908 | -0.0192 | -1.90% | 1.02 | 1.05 | 0.9801 | 7,827,583 |
| 31 May 2024 | 1.01 | 0.04 | 4.51% | 0.99 | 1.0799 | 0.98 | 1,878,557 |
| 30 May 2024 | 0.9664 | -0.0336 | -3.36% | 1.00 | 1.03 | 0.96 | 1,953,086 |
| 29 May 2024 | 1.00 | -0.11 | -9.91% | 1.13 | 1.13 | 0.94 | 3,637,973 |
| 28 May 2024 | 1.11 | -0.12 | -9.76% | 1.31 | 1.31 | 1.075 | 3,821,899 |
| 24 May 2024 | 1.23 | -0.04 | -3.15% | 1.34 | 1.34 | 1.20 | 1,641,258 |
| 23 May 2024 | 1.27 | -0.10 | -7.30% | 1.39 | 1.39 | 1.25 | 2,055,241 |
| 22 May 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.41 | 1.34 | 839,100 |
| 21 May 2024 | 1.39 | -0.03 | -2.11% | 1.44 | 1.50 | 1.39 | 1,133,832 |
| 20 May 2024 | 1.42 | 0.10 | 7.58% | 1.28 | 1.43 | 1.28 | 1,443,094 |
| 17 May 2024 | 1.32 | -0.05 | -3.65% | 1.39 | 1.39 | 1.25 | 1,581,724 |
| 16 May 2024 | 1.37 | -0.09 | -6.16% | 1.45 | 1.485 | 1.35 | 1,031,655 |
| 15 May 2024 | 1.46 | -0.01 | -0.68% | 1.51 | 1.52 | 1.42 | 1,425,803 |
| 14 May 2024 | 1.47 | 0.14 | 10.53% | 1.42 | 1.57 | 1.38 | 2,678,408 |
