Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Village Farms International Inc | VFF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 3.48% | 1.19 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.22 | 1.19 | 1.15 |
Resumen Histórico VFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.48 | 1.15 | 1.24 | 856,321 | -0.24 | -16.78% |
| 1 Month | 1.28 | 1.62 | 1.15 | 1.34 | 1,038,404 | -0.09 | -7.03% |
| 3 Months | 0.7407 | 1.62 | 0.58 | 1.24 | 1,120,769 | 0.4493 | 60.66% |
| 6 Months | 0.84 | 1.62 | 0.58 | 1.10 | 771,562 | 0.35 | 41.67% |
| 1 Year | 0.7302 | 1.62 | 0.55 | 0.9514762 | 750,946 | 0.4598 | 62.97% |
| 3 Years | 8.74 | 11.45 | 0.55 | 3.56 | 819,928 | -7.55 | -86.38% |
| 5 Years | 13.70 | 20.3203 | 0.55 | 6.71 | 1,053,990 | -12.51 | -91.31% |
VFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.19 | 0.04 | 3.48% | 1.15 | 1.22 | 1.15 | 395,638 |
| 23 May 2024 | 1.15 | -0.06 | -4.96% | 1.24 | 1.24 | 1.15 | 577,655 |
| 22 May 2024 | 1.21 | -0.04 | -2.81% | 1.26 | 1.26 | 1.19 | 507,661 |
| 21 May 2024 | 1.245 | -0.04 | -2.73% | 1.30 | 1.3097 | 1.23 | 629,517 |
| 20 May 2024 | 1.28 | 0.02 | 1.59% | 1.29 | 1.33 | 1.265 | 526,488 |
| 17 May 2024 | 1.26 | -0.11 | -8.03% | 1.43 | 1.48 | 1.26 | 2,072,610 |
| 16 May 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.42 | 1.31 | 1,089,123 |
| 15 May 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.35 | 1.27 | 441,255 |
| 14 May 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.355 | 1.27 | 586,419 |
| 13 May 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.3299 | 1.26 | 431,395 |
| 10 May 2024 | 1.26 | -0.05 | -3.82% | 1.32 | 1.34 | 1.26 | 488,863 |
| 09 May 2024 | 1.31 | 0.05 | 3.97% | 1.27 | 1.33 | 1.24 | 484,870 |
| 08 May 2024 | 1.26 | 0.06 | 5.00% | 1.25 | 1.27 | 1.19 | 605,145 |
| 07 May 2024 | 1.20 | -0.02 | -1.64% | 1.25 | 1.265 | 1.18 | 991,571 |
| 06 May 2024 | 1.22 | -0.12 | -8.96% | 1.38 | 1.3773 | 1.21 | 1,326,839 |
| 03 May 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.3501 | 1.30 | 750,602 |
| 02 May 2024 | 1.30 | -0.03 | -2.26% | 1.37 | 1.44 | 1.29 | 952,704 |
| 01 May 2024 | 1.33 | -0.20 | -13.07% | 1.51 | 1.55 | 1.30 | 2,340,084 |
| 30 Abr 2024 | 1.53 | 0.22 | 16.79% | 1.27 | 1.62 | 1.27 | 4,603,582 |
| 29 Abr 2024 | 1.31 | -0.05 | -3.32% | 1.37 | 1.37 | 1.27 | 607,907 |
