Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Long Term Treasury | VGLT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.64% | 57.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.52 | 57.36 | 57.62 | 57.40 | 57.77 |
Resumen Histórico VGLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.74 | 57.99 | 56.57 | 57.23 | 1,445,972 | 0.66 | 1.16% |
| 1 Month | 56.14 | 57.99 | 55.0002 | 56.31 | 1,554,706 | 1.26 | 2.24% |
| 3 Months | 58.05 | 60.18 | 55.0002 | 57.56 | 1,843,977 | -0.65 | -1.12% |
| 6 Months | 56.39 | 62.4599 | 55.0002 | 58.71 | 2,574,707 | 1.01 | 1.79% |
| 1 Year | 63.90 | 64.145 | 51.905 | 58.46 | 2,334,699 | -6.50 | -10.17% |
| 3 Years | 83.45 | 93.26 | 51.905 | 70.37 | 1,936,627 | -26.05 | -31.22% |
| 5 Years | 77.65 | 109.6999 | 51.905 | 73.28 | 1,335,734 | -20.25 | -26.08% |
VGLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.40 | -0.37 | -0.64% | 57.52 | 57.62 | 57.36 | 1,137,676 |
| 16 May 2024 | 57.77 | -0.07 | -0.12% | 57.99 | 57.99 | 57.715 | 1,229,536 |
| 15 May 2024 | 57.84 | 0.78 | 1.37% | 57.66 | 57.89 | 57.53 | 1,705,882 |
| 14 May 2024 | 57.06 | 0.29 | 0.51% | 56.97 | 57.11 | 56.82 | 1,162,355 |
| 13 May 2024 | 56.77 | 0.11 | 0.19% | 56.91 | 56.93 | 56.75 | 2,223,369 |
| 10 May 2024 | 56.66 | -0.29 | -0.51% | 56.74 | 56.805 | 56.57 | 908,717 |
| 09 May 2024 | 56.95 | 0.24 | 0.42% | 56.52 | 57.03 | 56.50 | 1,622,804 |
| 08 May 2024 | 56.71 | -0.30 | -0.53% | 56.77 | 56.855 | 56.68 | 1,500,008 |
| 07 May 2024 | 57.01 | 0.32 | 0.56% | 57.08 | 57.296 | 56.94 | 1,117,477 |
| 06 May 2024 | 56.69 | 0.22 | 0.39% | 56.53 | 56.73 | 56.40 | 988,284 |
| 03 May 2024 | 56.47 | 0.51 | 0.91% | 56.55 | 56.66 | 56.16 | 1,432,298 |
| 02 May 2024 | 55.96 | 0.26 | 0.47% | 55.54 | 56.0154 | 55.42 | 1,628,809 |
| 01 May 2024 | 55.70 | 0.14 | 0.25% | 55.72 | 56.08 | 55.51 | 2,376,647 |
| 30 Abr 2024 | 55.56 | -0.38 | -0.68% | 55.65 | 55.83 | 55.46 | 2,601,491 |
| 29 Abr 2024 | 55.94 | 0.42 | 0.76% | 55.78 | 55.965 | 55.6663 | 1,206,549 |
| 26 Abr 2024 | 55.52 | 0.27 | 0.49% | 55.52 | 55.73 | 55.455 | 1,001,742 |
| 25 Abr 2024 | 55.25 | -0.34 | -0.61% | 55.03 | 55.315 | 54.96 | 1,389,292 |
| 24 Abr 2024 | 55.59 | -0.37 | -0.66% | 55.69 | 55.7269 | 55.355 | 2,026,979 |
| 23 Abr 2024 | 55.96 | 0.03 | 0.05% | 55.76 | 56.245 | 55.655 | 1,578,063 |
| 22 Abr 2024 | 55.93 | -0.08 | -0.14% | 55.74 | 55.99 | 55.72 | 1,441,370 |
| 19 Abr 2024 | 56.01 | 0.18 | 0.32% | 56.14 | 56.14 | 55.869 | 2,009,406 |
