Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viavi Solutions Inc | VIAV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.67% | 7.53 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.45 | 7.40 | 7.57 | 7.53 | 7.48 |
Resumen Histórico VIAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.80 | 7.265 | 7.49 | 1,057,370 | 0.11 | 1.48% |
| 1 Month | 7.72 | 7.80 | 7.19 | 7.49 | 1,072,564 | -0.19 | -2.46% |
| 3 Months | 9.72 | 9.80 | 7.10 | 8.08 | 1,520,394 | -2.19 | -22.53% |
| 6 Months | 9.59 | 11.32 | 7.10 | 9.21 | 1,860,869 | -2.06 | -21.48% |
| 1 Year | 10.64 | 11.67 | 7.10 | 9.29 | 1,895,198 | -3.11 | -29.23% |
| 3 Years | 17.48 | 18.14 | 7.10 | 12.23 | 1,809,853 | -9.95 | -56.92% |
| 5 Years | 13.08 | 18.14 | 7.10 | 12.99 | 1,927,224 | -5.55 | -42.43% |
VIAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.53 | 0.05 | 0.67% | 7.45 | 7.57 | 7.40 | 1,498,926 |
| 17 Jun 2024 | 7.48 | 0.06 | 0.81% | 7.42 | 7.48 | 7.35 | 811,295 |
| 14 Jun 2024 | 7.42 | -0.01 | -0.13% | 7.37 | 7.45 | 7.30 | 869,371 |
| 13 Jun 2024 | 7.43 | -0.12 | -1.59% | 7.47 | 7.505 | 7.265 | 1,167,147 |
| 12 Jun 2024 | 7.55 | 0.02 | 0.27% | 7.73 | 7.80 | 7.455 | 1,386,697 |
| 11 Jun 2024 | 7.53 | 0.08 | 1.07% | 7.42 | 7.55 | 7.315 | 1,052,342 |
| 10 Jun 2024 | 7.45 | 0.05 | 0.68% | 7.32 | 7.485 | 7.19 | 1,045,799 |
| 07 Jun 2024 | 7.40 | -0.13 | -1.73% | 7.43 | 7.485 | 7.38 | 1,194,285 |
| 06 Jun 2024 | 7.53 | -0.13 | -1.70% | 7.64 | 7.75 | 7.52 | 1,053,247 |
| 05 Jun 2024 | 7.66 | 0.06 | 0.79% | 7.66 | 7.79 | 7.6301 | 818,289 |
| 04 Jun 2024 | 7.60 | -0.01 | -0.13% | 7.56 | 7.64 | 7.46 | 1,192,074 |
| 03 Jun 2024 | 7.61 | 0.09 | 1.20% | 7.62 | 7.69 | 7.55 | 1,207,297 |
| 31 May 2024 | 7.52 | 0.13 | 1.76% | 7.39 | 7.53 | 7.37 | 1,554,340 |
| 30 May 2024 | 7.39 | 0.13 | 1.79% | 7.27 | 7.425 | 7.23 | 997,872 |
| 29 May 2024 | 7.26 | -0.09 | -1.22% | 7.30 | 7.405 | 7.24 | 816,965 |
| 28 May 2024 | 7.35 | -0.04 | -0.54% | 7.41 | 7.4875 | 7.305 | 1,125,091 |
| 24 May 2024 | 7.39 | 0.01 | 0.14% | 7.43 | 7.48 | 7.36 | 1,094,432 |
| 23 May 2024 | 7.38 | -0.22 | -2.89% | 7.60 | 7.62 | 7.32 | 1,036,170 |
| 22 May 2024 | 7.60 | -0.08 | -1.04% | 7.63 | 7.68 | 7.52 | 1,203,701 |
| 21 May 2024 | 7.68 | -0.08 | -1.03% | 7.72 | 7.73 | 7.605 | 752,305 |
| 20 May 2024 | 7.76 | 0.03 | 0.39% | 7.75 | 7.91 | 7.72 | 952,999 |
