Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vicor Corp | VICR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.09% | 34.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.20 | 34.2071 | 35.40 | 34.99 | 35.02 |
Resumen Histórico VICR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.18 | 35.5499 | 34.02 | 34.72 | 112,127 | -0.19 | -0.54% |
| 1 Month | 33.85 | 35.5499 | 32.41 | 33.84 | 150,132 | 1.14 | 3.37% |
| 3 Months | 38.29 | 39.51 | 30.90 | 35.12 | 195,338 | -3.30 | -8.62% |
| 6 Months | 37.84 | 48.20 | 30.90 | 38.25 | 244,027 | -2.85 | -7.53% |
| 1 Year | 59.80 | 98.38 | 30.90 | 52.97 | 376,018 | -24.81 | -41.49% |
| 3 Years | 90.63 | 164.76 | 30.90 | 65.89 | 303,359 | -55.64 | -61.39% |
| 5 Years | 29.90 | 164.76 | 26.50 | 63.91 | 257,355 | 5.09 | 17.02% |
VICR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.99 | -0.03 | -0.09% | 35.20 | 35.40 | 34.2071 | 107,546 |
| 30 May 2024 | 35.02 | 0.61 | 1.77% | 34.60 | 35.51 | 34.60 | 105,720 |
| 29 May 2024 | 34.41 | -0.53 | -1.52% | 34.46 | 35.36 | 34.02 | 156,486 |
| 28 May 2024 | 34.94 | 0.22 | 0.63% | 34.76 | 35.39 | 34.34 | 72,449 |
| 24 May 2024 | 34.72 | -0.04 | -0.12% | 35.18 | 35.5499 | 34.59 | 113,852 |
| 23 May 2024 | 34.76 | -0.12 | -0.34% | 35.20 | 35.28 | 34.2001 | 186,575 |
| 22 May 2024 | 34.88 | 0.80 | 2.35% | 34.08 | 35.38 | 34.08 | 167,762 |
| 21 May 2024 | 34.08 | 0.27 | 0.80% | 33.62 | 34.82 | 33.62 | 150,965 |
| 20 May 2024 | 33.81 | 0.11 | 0.33% | 33.56 | 34.07 | 33.06 | 176,905 |
| 17 May 2024 | 33.70 | 0.13 | 0.39% | 33.80 | 34.02 | 33.34 | 132,220 |
| 16 May 2024 | 33.57 | -0.32 | -0.94% | 33.63 | 33.93 | 33.20 | 123,950 |
| 15 May 2024 | 33.89 | 0.95 | 2.88% | 33.75 | 34.11 | 33.465 | 144,809 |
| 14 May 2024 | 32.94 | -0.35 | -1.05% | 33.48 | 33.53 | 32.41 | 241,919 |
| 13 May 2024 | 33.29 | 0.32 | 0.97% | 33.40 | 33.955 | 33.16 | 118,657 |
| 10 May 2024 | 32.97 | -0.40 | -1.20% | 33.46 | 33.65 | 32.50 | 122,913 |
| 09 May 2024 | 33.37 | 0.16 | 0.48% | 33.26 | 33.85 | 33.0801 | 158,160 |
| 08 May 2024 | 33.21 | 0.05 | 0.15% | 32.78 | 33.21 | 32.56 | 146,226 |
| 07 May 2024 | 33.16 | -0.34 | -1.01% | 33.37 | 33.61 | 32.86 | 197,856 |
| 06 May 2024 | 33.50 | -0.46 | -1.35% | 34.25 | 34.565 | 33.32 | 167,423 |
| 03 May 2024 | 33.96 | 1.18 | 3.60% | 33.85 | 34.16 | 33.225 | 159,291 |
| 02 May 2024 | 32.78 | 0.96 | 3.02% | 32.42 | 32.88 | 31.78 | 165,997 |
