Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vinci Partners Investments Ltd | VINP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.99 | 10.77 | 11.0599 | 11.00 |
Resumen Histórico VINP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.99 | 11.26 | 10.7501 | 10.97 | 33,436 | -0.22 | -2.00% |
1 Month | 10.41 | 11.26 | 10.10 | 10.74 | 25,651 | 0.36 | 3.46% |
3 Months | 11.14 | 11.85 | 10.10 | 11.05 | 26,690 | -0.37 | -3.32% |
6 Months | 10.46 | 11.85 | 9.80 | 10.77 | 63,480 | 0.31 | 2.96% |
1 Year | 8.13 | 11.85 | 7.70 | 10.21 | 66,809 | 2.64 | 32.47% |
3 Years | 11.88 | 16.00 | 7.70 | 11.55 | 66,016 | -1.11 | -9.34% |
5 Years | 17.70 | 19.46 | 7.70 | 12.81 | 94,920 | -6.93 | -39.15% |
VINP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 11.00 | 0.04 | 0.36% | 10.93 | 11.1395 | 10.90 | 20,378 |
13 May 2024 | 10.96 | 0.06 | 0.55% | 10.86 | 11.00 | 10.80 | 30,028 |
10 May 2024 | 10.90 | 0.01 | 0.09% | 11.00 | 11.18 | 10.815 | 32,297 |
09 May 2024 | 10.89 | -0.30 | -2.68% | 11.17 | 11.26 | 10.7501 | 56,288 |
08 May 2024 | 11.19 | 0.37 | 3.42% | 10.99 | 11.19 | 10.8172 | 28,191 |
07 May 2024 | 10.82 | -0.12 | -1.10% | 10.90 | 11.00 | 10.81 | 35,355 |
06 May 2024 | 10.94 | 0.39 | 3.70% | 10.64 | 10.97 | 10.6313 | 20,115 |
03 May 2024 | 10.55 | -0.16 | -1.49% | 10.87 | 10.8999 | 10.55 | 53,312 |
02 May 2024 | 10.71 | -0.01 | -0.09% | 10.82 | 10.88 | 10.66 | 25,707 |
01 May 2024 | 10.72 | 0.01 | 0.09% | 10.78 | 10.87 | 10.50 | 16,728 |
30 Abr 2024 | 10.71 | -0.06 | -0.56% | 10.79 | 10.94 | 10.3436 | 44,852 |
29 Abr 2024 | 10.77 | -0.18 | -1.64% | 11.00 | 11.00 | 10.2718 | 16,588 |
26 Abr 2024 | 10.95 | 0.45 | 4.29% | 10.52 | 10.97 | 10.14 | 31,597 |
25 Abr 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.66 | 10.2601 | 15,108 |
24 Abr 2024 | 10.55 | 0.19 | 1.83% | 10.30 | 10.73 | 10.21 | 11,743 |
23 Abr 2024 | 10.36 | -0.13 | -1.24% | 10.49 | 10.50 | 10.20 | 25,874 |
22 Abr 2024 | 10.49 | 0.24 | 2.34% | 10.20 | 10.495 | 10.18 | 9,868 |
19 Abr 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.35 | 10.12 | 14,944 |
18 Abr 2024 | 10.21 | 0.06 | 0.59% | 10.14 | 10.43 | 10.14 | 12,775 |
17 Abr 2024 | 10.15 | -0.28 | -2.68% | 10.41 | 10.41 | 10.10 | 11,269 |
16 Abr 2024 | 10.43 | -0.12 | -1.14% | 10.44 | 10.5399 | 10.205 | 13,266 |
15 Abr 2024 | 10.55 | -0.25 | -2.31% | 10.85 | 10.93 | 10.37 | 26,827 |