Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virios Therapeutics Inc | VIRI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0111 | 5.36% | 0.2183 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2171 | 0.2035 | 0.2194 | 0.2152 | 0.2072 |
Resumen Histórico VIRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.174 | 0.2429 | 0.1731 | 0.2221213 | 2,194,021 | 0.0443 | 25.46% |
| 1 Month | 0.4259 | 0.4609 | 0.1557 | 0.2246171 | 1,084,117 | -0.2076 | -48.74% |
| 3 Months | 0.3678 | 0.6288 | 0.1557 | 0.3181145 | 600,902 | -0.1495 | -40.65% |
| 6 Months | 0.57 | 0.94 | 0.1557 | 0.3795706 | 410,434 | -0.3517 | -61.70% |
| 1 Year | 1.61 | 2.42 | 0.1557 | 0.915617 | 496,261 | -1.39 | -86.44% |
| 3 Years | 5.31 | 9.1109 | 0.1557 | 0.9793661 | 515,836 | -5.09 | -95.89% |
| 5 Years | 13.76 | 14.39 | 0.1557 | 1.51 | 485,612 | -13.54 | -98.41% |
VIRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2152 | 0.008 | 3.86% | 0.2171 | 0.2194 | 0.2035 | 614,762 |
| 30 May 2024 | 0.2072 | -0.0129 | -5.86% | 0.21 | 0.239 | 0.20 | 787,121 |
| 29 May 2024 | 0.2201 | -0.0148 | -6.30% | 0.2273 | 0.2377 | 0.195 | 1,896,218 |
| 28 May 2024 | 0.2349 | 0.0255 | 12.18% | 0.20 | 0.2429 | 0.195 | 3,650,415 |
| 24 May 2024 | 0.2094 | 0.0304 | 16.98% | 0.174 | 0.215 | 0.1731 | 2,442,329 |
| 23 May 2024 | 0.179 | -0.0246 | -12.08% | 0.204 | 0.2049 | 0.1557 | 2,188,412 |
| 22 May 2024 | 0.2036 | 0.0199 | 10.83% | 0.19 | 0.205 | 0.1833 | 904,593 |
| 21 May 2024 | 0.1837 | -0.0133 | -6.75% | 0.20 | 0.2002 | 0.182 | 900,629 |
| 20 May 2024 | 0.197 | -0.1544 | -43.94% | 0.195 | 0.21 | 0.178 | 5,486,833 |
| 17 May 2024 | 0.3514 | -0.0346 | -8.96% | 0.4095 | 0.4095 | 0.3507 | 872,014 |
| 16 May 2024 | 0.386 | -0.0205 | -5.04% | 0.3922 | 0.42 | 0.370201 | 60,836 |
| 15 May 2024 | 0.4065 | 0.0246 | 6.44% | 0.3934 | 0.4366 | 0.3801 | 165,113 |
| 14 May 2024 | 0.3819 | 0.0278 | 7.85% | 0.3585 | 0.3934 | 0.345584 | 166,578 |
| 13 May 2024 | 0.3541 | -0.0008 | -0.23% | 0.3443 | 0.3898 | 0.34 | 89,195 |
| 10 May 2024 | 0.3549 | -0.0177 | -4.75% | 0.367 | 0.3934 | 0.335 | 211,927 |
| 09 May 2024 | 0.3726 | -0.0564 | -13.15% | 0.4366 | 0.4366 | 0.3645 | 400,646 |
| 08 May 2024 | 0.429 | 0.016 | 3.87% | 0.4238 | 0.43 | 0.405 | 113,692 |
| 07 May 2024 | 0.413 | 0.003 | 0.73% | 0.435 | 0.4609 | 0.41 | 56,027 |
| 06 May 2024 | 0.41 | -0.0015 | -0.36% | 0.428 | 0.4288 | 0.402 | 60,204 |
| 03 May 2024 | 0.4115 | -0.0097 | -2.30% | 0.4259 | 0.4339 | 0.4103 | 67,763 |
