Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanda Pharmaceuticals Inc | VNDA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -1.16% | 5.515 | 13:24:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.53 | 5.49 | 5.69 | 5.58 |
Resumen Histórico VNDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.69 | 4.87 | 5.23 | 998,345 | 0.515 | 10.30% |
| 1 Month | 4.96 | 5.95 | 4.43 | 5.03 | 1,444,163 | 0.555 | 11.19% |
| 3 Months | 4.33 | 6.03 | 3.71 | 4.87 | 2,483,603 | 1.19 | 27.37% |
| 6 Months | 3.40 | 6.03 | 3.385 | 4.58 | 1,697,033 | 2.12 | 62.21% |
| 1 Year | 6.09 | 6.76 | 3.295 | 4.74 | 1,318,793 | -0.575 | -9.44% |
| 3 Years | 18.61 | 21.8627 | 3.295 | 7.85 | 776,687 | -13.10 | -70.37% |
| 5 Years | 16.03 | 21.8627 | 3.295 | 9.68 | 699,903 | -10.52 | -65.60% |
VNDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.58 | 0.22 | 4.10% | 5.36 | 5.62 | 5.33 | 1,092,115 |
| 15 May 2024 | 5.36 | 0.23 | 4.48% | 5.16 | 5.39 | 5.16 | 908,359 |
| 14 May 2024 | 5.13 | 0.08 | 1.58% | 5.06 | 5.16 | 5.035 | 774,274 |
| 13 May 2024 | 5.05 | 0.01 | 0.20% | 5.05 | 5.14 | 4.9599 | 832,955 |
| 10 May 2024 | 5.04 | 0.03 | 0.60% | 5.00 | 5.08 | 4.87 | 1,384,022 |
| 09 May 2024 | 5.01 | -0.35 | -6.53% | 5.15 | 5.1897 | 4.94 | 1,972,838 |
| 08 May 2024 | 5.36 | -0.12 | -2.19% | 5.52 | 5.64 | 5.305 | 2,035,028 |
| 07 May 2024 | 5.48 | 0.64 | 13.22% | 5.20 | 5.95 | 5.17 | 4,713,452 |
| 06 May 2024 | 4.84 | -0.04 | -0.82% | 5.00 | 5.0319 | 4.79 | 1,288,463 |
| 03 May 2024 | 4.88 | 0.20 | 4.27% | 4.71 | 4.91 | 4.7001 | 662,974 |
| 02 May 2024 | 4.68 | -0.09 | -1.89% | 4.80 | 4.84 | 4.665 | 847,701 |
| 01 May 2024 | 4.77 | 0.01 | 0.21% | 4.76 | 4.90 | 4.62 | 1,746,612 |
| 30 Abr 2024 | 4.76 | -0.06 | -1.24% | 4.78 | 4.815 | 4.7099 | 692,025 |
| 29 Abr 2024 | 4.82 | 0.20 | 4.33% | 4.68 | 4.8499 | 4.6615 | 821,763 |
| 26 Abr 2024 | 4.62 | 0.14 | 3.12% | 4.57 | 4.625 | 4.45 | 821,939 |
| 25 Abr 2024 | 4.48 | -0.08 | -1.75% | 4.55 | 4.57 | 4.43 | 922,258 |
| 24 Abr 2024 | 4.56 | -0.07 | -1.51% | 4.63 | 4.67 | 4.5508 | 1,458,631 |
| 23 Abr 2024 | 4.63 | -0.17 | -3.54% | 4.76 | 4.87 | 4.62 | 1,371,243 |
| 22 Abr 2024 | 4.80 | -0.31 | -6.07% | 5.10 | 5.13 | 4.785 | 2,111,770 |
| 19 Abr 2024 | 5.11 | 0.14 | 2.82% | 4.96 | 5.30 | 4.93 | 2,440,378 |
| 18 Abr 2024 | 4.97 | -0.27 | -5.15% | 5.17 | 5.245 | 4.89 | 3,857,295 |
| 17 Abr 2024 | 5.24 | 1.19 | 29.38% | 5.42 | 5.67 | 4.99 | 24,011,716 |
