Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 1000 Growth | VONG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.53 | 03:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.53 |
Resumen Histórico VONG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.35 | 93.54 | 90.09 | 92.40 | 606,490 | 3.18 | 3.52% |
| 1 Month | 88.33 | 93.54 | 86.48 | 89.69 | 1,060,950 | 5.20 | 5.89% |
| 3 Months | 86.80 | 93.54 | 81.08 | 87.26 | 779,627 | 6.73 | 7.75% |
| 6 Months | 77.45 | 93.54 | 75.60 | 84.14 | 854,490 | 16.08 | 20.76% |
| 1 Year | 69.92 | 93.54 | 65.85 | 77.56 | 854,757 | 23.61 | 33.77% |
| 3 Years | 67.0084 | 93.54 | 51.98 | 67.64 | 797,718 | 26.52 | 39.58% |
| 5 Years | 160.18 | 269.00 | 51.98 | 77.65 | 527,978 | -66.65 | -41.61% |
VONG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 93.53 | 0.31 | 0.33% | 93.11 | 93.54 | 92.91 | 555,907 |
| 13 Jun 2024 | 93.22 | 0.42 | 0.45% | 93.43 | 93.49 | 92.6601 | 609,922 |
| 12 Jun 2024 | 92.80 | 1.24 | 1.35% | 92.35 | 93.4499 | 92.265 | 716,264 |
| 11 Jun 2024 | 91.56 | 0.80 | 0.88% | 90.72 | 91.56 | 90.35 | 686,598 |
| 10 Jun 2024 | 90.76 | 0.38 | 0.42% | 90.35 | 90.8202 | 90.09 | 496,188 |
| 07 Jun 2024 | 90.38 | -0.13 | -0.14% | 90.42 | 90.89 | 90.09 | 578,399 |
| 06 Jun 2024 | 90.51 | 0.13 | 0.14% | 90.67 | 90.759 | 90.16 | 1,388,789 |
| 05 Jun 2024 | 90.38 | 1.58 | 1.78% | 89.42 | 90.39 | 89.25 | 2,601,217 |
| 04 Jun 2024 | 88.80 | 0.29 | 0.33% | 88.52 | 88.965 | 88.19 | 1,249,880 |
| 03 Jun 2024 | 88.51 | 0.45 | 0.51% | 88.53 | 88.70 | 87.54 | 533,984 |
| 31 May 2024 | 88.06 | 0.25 | 0.28% | 88.00 | 88.10 | 86.48 | 608,491 |
| 30 May 2024 | 87.81 | -1.22 | -1.37% | 88.74 | 88.74 | 87.56 | 586,098 |
| 29 May 2024 | 89.03 | -0.45 | -0.50% | 88.79 | 89.35 | 88.75 | 2,569,047 |
| 28 May 2024 | 89.48 | 0.42 | 0.47% | 89.38 | 89.49 | 88.94 | 1,420,111 |
| 24 May 2024 | 89.06 | 0.76 | 0.86% | 88.70 | 89.18 | 88.381 | 421,984 |
| 23 May 2024 | 88.30 | -0.29 | -0.33% | 89.52 | 89.54 | 88.06 | 762,846 |
| 22 May 2024 | 88.59 | -0.29 | -0.33% | 88.92 | 88.98 | 88.19 | 2,413,564 |
| 21 May 2024 | 88.88 | 0.20 | 0.23% | 88.55 | 88.92 | 88.3757 | 1,405,958 |
| 20 May 2024 | 88.68 | 0.45 | 0.51% | 88.33 | 88.81 | 88.24 | 635,343 |
| 17 May 2024 | 88.23 | 0.01 | 0.01% | 88.31 | 88.44 | 87.82 | 487,253 |
