Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VOXX International Corporation | VOXX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -6.23% | 3.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.53 | 3.44 | 3.64 | 3.46 | 3.69 |
Resumen Histórico VOXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.765 | 3.92 | 3.44 | 3.70 | 84,955 | -0.305 | -8.10% |
| 1 Month | 4.05 | 4.25 | 3.34 | 3.69 | 121,729 | -0.59 | -14.57% |
| 3 Months | 8.30 | 8.395 | 3.34 | 4.73 | 71,243 | -4.84 | -58.31% |
| 6 Months | 11.19 | 11.74 | 3.34 | 6.37 | 53,139 | -7.73 | -69.08% |
| 1 Year | 11.94 | 13.23 | 3.34 | 8.45 | 65,412 | -8.48 | -71.02% |
| 3 Years | 15.33 | 15.57 | 3.34 | 9.83 | 112,809 | -11.87 | -77.43% |
| 5 Years | 3.87 | 27.7799 | 1.815 | 11.46 | 138,928 | -0.41 | -10.59% |
VOXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.46 | -0.23 | -6.23% | 3.53 | 3.64 | 3.44 | 159,843 |
| 13 Jun 2024 | 3.69 | 0.01 | 0.27% | 3.74 | 3.74 | 3.53 | 63,876 |
| 12 Jun 2024 | 3.68 | -0.11 | -2.90% | 3.7639 | 3.92 | 3.67 | 73,850 |
| 11 Jun 2024 | 3.79 | 0.20 | 5.57% | 3.60 | 3.87 | 3.60 | 168,495 |
| 10 Jun 2024 | 3.59 | -0.01 | -0.28% | 3.60 | 3.66 | 3.56 | 67,907 |
| 07 Jun 2024 | 3.60 | -0.17 | -4.51% | 3.765 | 3.765 | 3.55 | 50,646 |
| 06 Jun 2024 | 3.77 | 0.16 | 4.43% | 3.55 | 3.855 | 3.55 | 199,770 |
| 05 Jun 2024 | 3.61 | 0.12 | 3.44% | 3.49 | 3.63 | 3.34 | 69,053 |
| 04 Jun 2024 | 3.49 | 0.08 | 2.35% | 3.40 | 3.56 | 3.40 | 129,765 |
| 03 Jun 2024 | 3.41 | -0.28 | -7.59% | 3.73 | 3.79 | 3.38 | 324,476 |
| 31 May 2024 | 3.69 | 0.06 | 1.65% | 3.70 | 3.78 | 3.65 | 115,320 |
| 30 May 2024 | 3.63 | -0.03 | -0.82% | 3.67 | 3.77 | 3.60 | 57,174 |
| 29 May 2024 | 3.66 | -0.06 | -1.61% | 3.70 | 3.785 | 3.63 | 68,983 |
| 28 May 2024 | 3.72 | -0.12 | -3.13% | 3.85 | 3.90 | 3.705 | 36,938 |
| 24 May 2024 | 3.84 | 0.10 | 2.67% | 3.77 | 3.85 | 3.7275 | 102,148 |
| 23 May 2024 | 3.74 | -0.06 | -1.58% | 3.76 | 4.02 | 3.7088 | 120,136 |
| 22 May 2024 | 3.80 | 0.05 | 1.33% | 3.76 | 3.8699 | 3.68 | 120,192 |
| 21 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.89 | 3.61 | 237,121 |
| 20 May 2024 | 3.75 | -0.25 | -6.25% | 4.10 | 4.11 | 3.73 | 124,796 |
| 17 May 2024 | 4.00 | 0.00 | 0.00% | 4.05 | 4.25 | 3.945 | 182,212 |
| 16 May 2024 | 4.00 | -0.53 | -11.70% | 4.61 | 4.6789 | 3.96 | 255,851 |
