Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viridian Therapeutics Inc | VRDN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 3.52% | 12.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.07 | 11.87 | 12.24 | 11.95 | 11.94 |
Resumen Histórico VRDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.615 | 11.83 | 12.07 | 813,230 | 0.11 | 0.90% |
| 1 Month | 15.08 | 15.76 | 11.78 | 13.58 | 891,564 | -2.72 | -18.04% |
| 3 Months | 19.77 | 20.23 | 11.78 | 15.44 | 915,082 | -7.41 | -37.48% |
| 6 Months | 16.78 | 24.18 | 11.78 | 17.89 | 933,206 | -4.42 | -26.34% |
| 1 Year | 24.00 | 28.35 | 10.925 | 18.08 | 842,590 | -11.64 | -48.50% |
| 3 Years | 17.82 | 39.00 | 9.47 | 20.25 | 533,115 | -5.46 | -30.64% |
| 5 Years | 21.39 | 39.00 | 9.47 | 20.23 | 478,965 | -9.03 | -42.22% |
VRDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.95 | 0.01 | 0.08% | 12.07 | 12.24 | 11.87 | 879,768 |
| 30 May 2024 | 11.94 | -0.04 | -0.33% | 12.19 | 12.32 | 11.83 | 773,475 |
| 29 May 2024 | 11.98 | -0.21 | -1.72% | 11.90 | 12.20 | 11.84 | 625,309 |
| 28 May 2024 | 12.19 | 0.08 | 0.66% | 12.30 | 12.58 | 11.91 | 945,325 |
| 24 May 2024 | 12.11 | -0.05 | -0.41% | 12.25 | 12.615 | 11.99 | 908,812 |
| 23 May 2024 | 12.16 | -0.54 | -4.25% | 12.73 | 12.73 | 11.78 | 1,377,183 |
| 22 May 2024 | 12.70 | -0.18 | -1.40% | 12.95 | 13.24 | 12.66 | 665,816 |
| 21 May 2024 | 12.88 | -0.65 | -4.80% | 13.47 | 13.55 | 12.73 | 801,612 |
| 20 May 2024 | 13.53 | 0.08 | 0.59% | 13.49 | 13.68 | 13.01 | 1,310,446 |
| 17 May 2024 | 13.45 | -1.18 | -8.07% | 14.60 | 14.82 | 13.39 | 1,106,910 |
| 16 May 2024 | 14.63 | 0.36 | 2.52% | 14.39 | 14.789 | 13.94 | 807,831 |
| 15 May 2024 | 14.27 | -0.40 | -2.73% | 15.12 | 15.44 | 14.195 | 774,139 |
| 14 May 2024 | 14.67 | 0.33 | 2.30% | 14.65 | 15.05 | 14.35 | 640,880 |
| 13 May 2024 | 14.34 | 0.44 | 3.17% | 14.13 | 14.71 | 13.93 | 630,499 |
| 10 May 2024 | 13.90 | -0.01 | -0.07% | 14.05 | 14.06 | 13.34 | 858,045 |
| 09 May 2024 | 13.91 | -0.99 | -6.64% | 14.18 | 14.34 | 13.50 | 1,729,827 |
| 08 May 2024 | 14.90 | -0.24 | -1.59% | 15.51 | 15.71 | 14.41 | 1,013,652 |
| 07 May 2024 | 15.14 | -0.45 | -2.89% | 15.74 | 15.76 | 14.9084 | 643,558 |
| 06 May 2024 | 15.59 | 0.19 | 1.23% | 15.49 | 15.72 | 15.18 | 568,497 |
| 03 May 2024 | 15.40 | 0.82 | 5.62% | 15.08 | 15.50 | 15.01 | 757,897 |
| 02 May 2024 | 14.58 | 0.77 | 5.58% | 14.05 | 14.63 | 13.95 | 854,628 |
| 01 May 2024 | 13.81 | 0.55 | 4.15% | 13.31 | 14.40 | 13.31 | 1,018,259 |
