Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vroom Inc | VRM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -1.11% | 9.77 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.98 | 9.655 | 9.99 | 9.77 | 9.88 |
Resumen Histórico VRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.90 | 9.61 | 10.06 | 22,855 | -0.61 | -5.88% |
| 1 Month | 11.67 | 11.90 | 9.61 | 10.52 | 22,144 | -1.90 | -16.28% |
| 3 Months | 13.70 | 16.8213 | 9.61 | 12.25 | 44,359 | -3.93 | -28.69% |
| 6 Months | 55.28 | 76.928 | 8.11 | 34.74 | 1,275,943 | -45.51 | -82.33% |
| 1 Year | 99.20 | 225.60 | 8.11 | 106.17 | 2,696,317 | -89.43 | -90.15% |
| 3 Years | 3,579.60 | 3,670.40 | 8.11 | 292.73 | 5,401,256 | -3,569.83 | -99.73% |
| 5 Years | 4,116.00 | 6,069.60 | 8.11 | 687.38 | 4,599,159 | -4,106.23 | -99.76% |
VRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.77 | -0.11 | -1.11% | 9.98 | 9.99 | 9.655 | 15,572 |
| 13 Jun 2024 | 9.88 | -0.15 | -1.50% | 10.03 | 10.095 | 9.61 | 30,955 |
| 12 Jun 2024 | 10.03 | -0.31 | -3.00% | 10.63 | 10.90 | 10.01 | 24,021 |
| 11 Jun 2024 | 10.34 | 0.33 | 3.30% | 9.91 | 10.34 | 9.80 | 14,722 |
| 10 Jun 2024 | 10.01 | -0.41 | -3.93% | 10.31 | 10.70 | 9.85 | 33,929 |
| 07 Jun 2024 | 10.42 | -0.14 | -1.33% | 10.38 | 10.77 | 10.38 | 10,648 |
| 06 Jun 2024 | 10.56 | 0.17 | 1.64% | 10.32 | 10.69 | 10.20 | 12,135 |
| 05 Jun 2024 | 10.39 | 0.29 | 2.87% | 10.12 | 10.39 | 9.88 | 18,373 |
| 04 Jun 2024 | 10.10 | 0.25 | 2.54% | 9.85 | 10.75 | 9.802 | 15,948 |
| 03 Jun 2024 | 9.85 | -0.71 | -6.72% | 10.79 | 11.08 | 9.85 | 38,167 |
| 31 May 2024 | 10.56 | 0.01 | 0.09% | 10.70 | 10.91 | 10.51 | 23,161 |
| 30 May 2024 | 10.55 | -0.44 | -4.00% | 11.00 | 11.02 | 10.55 | 12,582 |
| 29 May 2024 | 10.99 | 0.18 | 1.67% | 10.71 | 11.1299 | 10.6016 | 15,266 |
| 28 May 2024 | 10.81 | 0.25 | 2.37% | 10.61 | 11.24 | 10.61 | 10,993 |
| 24 May 2024 | 10.56 | -0.04 | -0.38% | 10.43 | 10.9888 | 10.43 | 18,895 |
| 23 May 2024 | 10.60 | -0.14 | -1.30% | 10.80 | 11.4246 | 10.50 | 24,893 |
| 22 May 2024 | 10.74 | -0.26 | -2.36% | 11.00 | 11.38 | 10.71 | 34,637 |
| 21 May 2024 | 11.00 | -0.65 | -5.58% | 11.50 | 11.50 | 11.00 | 24,539 |
| 20 May 2024 | 11.65 | 0.48 | 4.30% | 11.16 | 11.90 | 11.15 | 28,945 |
| 17 May 2024 | 11.17 | -0.50 | -4.28% | 11.67 | 11.67 | 11.1301 | 27,929 |
| 16 May 2024 | 11.67 | 0.47 | 4.20% | 11.25 | 11.76 | 11.0188 | 25,164 |
