Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 415.00 | 27.10 | 34.80 | 21.50 | 30.95 | 0.00 | 0.00 % | 0 | 202 | - |
| 417.50 | 24.60 | 32.30 | 11.60 | 28.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 420.00 | 22.10 | 28.30 | 16.80 | 25.20 | 0.00 | 0.00 % | 0 | 37 | - |
| 422.50 | 19.70 | 27.40 | 23.60 | 23.55 | 8.10 | 52.26 % | 100 | 1 | 17/5/2024 |
| 425.00 | 17.30 | 25.00 | 17.20 | 21.15 | 4.58 | 36.29 % | 1 | 100 | 17/5/2024 |
| 427.50 | 15.10 | 22.30 | 16.15 | 18.70 | 9.70 | 150.39 % | 1 | 2 | 17/5/2024 |
| 430.00 | 12.60 | 20.30 | 13.50 | 16.45 | 5.54 | 69.60 % | 14 | 48 | 17/5/2024 |
| 432.50 | 10.90 | 17.00 | 14.82 | 13.95 | 4.82 | 48.20 % | 4 | 24 | 17/5/2024 |
| 435.00 | 10.10 | 14.60 | 12.02 | 12.35 | 5.92 | 97.05 % | 15 | 30 | 17/5/2024 |
| 440.00 | 7.00 | 9.00 | 7.97 | 8.00 | 4.17 | 109.74 % | 44 | 17 | 17/5/2024 |
| 445.00 | 4.10 | 4.80 | 4.30 | 4.45 | 1.30 | 43.33 % | 62 | 12 | 17/5/2024 |
| 450.00 | 2.00 | 2.50 | 2.30 | 2.25 | 1.31 | 132.32 % | 37 | 7 | 17/5/2024 |
| 455.00 | 0.75 | 1.20 | 0.99 | 0.975 | 0.00 | 0.00 % | 56 | 0 | 17/5/2024 |
| 460.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.05 | 14.29 % | 1 | 5 | 17/5/2024 |
| 465.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.91 | 4.40 | 0.91 | 2.655 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 415.00 | 1.35 | 4.30 | 1.35 | 2.825 | 0.00 | 0.00 % | 0 | 24 | - |
| 417.50 | 2.45 | 4.30 | 2.45 | 3.375 | 0.00 | 0.00 % | 0 | 43 | - |
| 420.00 | 2.45 | 4.30 | 2.45 | 3.375 | 0.00 | 0.00 % | 0 | 14 | - |
| 422.50 | 0.05 | 4.40 | 3.68 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 425.00 | 0.05 | 4.50 | 1.15 | 2.275 | 0.00 | 0.00 % | 0 | 26 | - |
| 427.50 | 0.05 | 4.60 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 0.05 | 1.50 | 0.50 | 0.775 | -1.05 | -67.74 % | 4 | 5 | 17/5/2024 |
| 432.50 | 0.15 | 1.80 | 0.85 | 0.975 | -1.22 | -58.94 % | 3 | 7 | 17/5/2024 |
| 435.00 | 0.80 | 2.00 | 0.85 | 1.40 | -2.00 | -70.18 % | 161 | 9 | 17/5/2024 |
| 440.00 | 1.60 | 2.05 | 1.80 | 1.825 | -2.59 | -59.00 % | 67 | 5 | 17/5/2024 |
| 445.00 | 3.30 | 3.90 | 3.90 | 3.60 | -20.26 | -83.86 % | 46 | 0 | 17/5/2024 |
| 450.00 | 3.10 | 8.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 8.60 | 13.40 | 10.30 | 11.00 | 0.00 | 0.00 % | 20 | 0 | 17/5/2024 |
| 460.00 | 10.90 | 18.40 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 15.40 | 23.40 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 20.50 | 28.40 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 25.70 | 33.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 30.30 | 38.30 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 35.30 | 43.60 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 40.60 | 48.60 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
