Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vision Sensing Acquisition Corporation | VSAC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.60 | 11.60 | 11.60 | 11.6499 | 11.6499 |
Resumen Histórico VSAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.60 | 11.65 | 11.50 | 11.63 | 664 | 0.0499 | 0.43% |
1 Month | 11.55 | 11.65 | 11.48 | 11.59 | 537 | 0.0999 | 0.86% |
3 Months | 11.30 | 11.65 | 11.08 | 11.30 | 6,509 | 0.3499 | 3.10% |
6 Months | 11.06 | 11.65 | 11.04 | 11.21 | 5,681 | 0.5899 | 5.33% |
1 Year | 10.67 | 11.85 | 10.55 | 11.09 | 5,041 | 0.9799 | 9.18% |
3 Years | 9.85 | 11.85 | 9.73 | 10.21 | 18,969 | 1.80 | 18.27% |
5 Years | 9.85 | 11.85 | 9.73 | 10.21 | 18,969 | 1.80 | 18.27% |
VSAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.60 | 11.6499 | 11.60 | 2 |
06 Jun 2024 | 11.6499 | 0.05 | 0.43% | 11.65 | 11.65 | 11.6499 | 1,471 |
05 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
04 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 60 |
03 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.60 | 11.50 | 27 |
31 May 2024 | 11.60 | 0.05 | 0.43% | 11.60 | 11.60 | 11.60 | 1,098 |
30 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
29 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
28 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
24 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
23 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 1 |
22 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 101 |
21 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
20 May 2024 | 11.5499 | 0.00 | 0.00% | 11.55 | 11.55 | 11.5499 | 2 |
17 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
16 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
15 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
14 May 2024 | 11.5499 | 0.03 | 0.26% | 11.55 | 11.55 | 11.51 | 2,401 |
13 May 2024 | 11.52 | -0.03 | -0.26% | 11.55 | 11.55 | 11.48 | 103 |
10 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |
09 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |