Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VS Media Holdings Ltd | VSME | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.44% | 0.224 | 11:38:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.228 | 0.2215 | 0.245 | 0.225 |
Resumen Histórico VSME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.33 | 0.1901 | 0.2360073 | 706,036 | -0.051 | -18.55% |
| 1 Month | 0.395 | 0.4879 | 0.1901 | 0.2964126 | 395,151 | -0.171 | -43.29% |
| 3 Months | 0.3511 | 0.583 | 0.1901 | 0.3523244 | 253,914 | -0.1271 | -36.20% |
| 6 Months | 0.57 | 0.8797 | 0.1901 | 0.5544533 | 1,040,663 | -0.346 | -60.70% |
| 1 Year | 6.00 | 8.64 | 0.1901 | 1.17 | 1,336,610 | -5.78 | -96.27% |
| 3 Years | 6.00 | 8.64 | 0.1901 | 1.17 | 1,336,610 | -5.78 | -96.27% |
| 5 Years | 6.00 | 8.64 | 0.1901 | 1.17 | 1,336,610 | -5.78 | -96.27% |
VSME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.225 | 0.0052 | 2.37% | 0.228 | 0.2288 | 0.20 | 286,698 |
| 12 Jun 2024 | 0.2198 | 0.0073 | 3.44% | 0.227 | 0.227 | 0.1901 | 552,300 |
| 11 Jun 2024 | 0.2125 | -0.0773 | -26.67% | 0.2811 | 0.33 | 0.205 | 1,680,014 |
| 10 Jun 2024 | 0.2898 | 0.0098 | 3.50% | 0.2716 | 0.29 | 0.25 | 564,698 |
| 07 Jun 2024 | 0.28 | 0.0021 | 0.76% | 0.27 | 0.2892 | 0.236 | 491,428 |
| 06 Jun 2024 | 0.2779 | -0.0455 | -14.07% | 0.315 | 0.346599 | 0.2503 | 684,484 |
| 05 Jun 2024 | 0.3234 | -0.0116 | -3.46% | 0.341 | 0.3466 | 0.307 | 331,517 |
| 04 Jun 2024 | 0.335 | 0.0151 | 4.72% | 0.33 | 0.35 | 0.3057 | 297,664 |
| 03 Jun 2024 | 0.3199 | -0.00675 | -2.07% | 0.348 | 0.348 | 0.301 | 219,184 |
| 31 May 2024 | 0.32665 | -0.01365 | -4.01% | 0.344 | 0.3895 | 0.32 | 139,886 |
| 30 May 2024 | 0.3403 | -0.0017 | -0.50% | 0.3317 | 0.3571 | 0.3123 | 191,366 |
| 29 May 2024 | 0.342 | 0.0019 | 0.56% | 0.36 | 0.376 | 0.3302 | 184,523 |
| 28 May 2024 | 0.3401 | -0.0098 | -2.80% | 0.358 | 0.365 | 0.3304 | 198,737 |
| 24 May 2024 | 0.3499 | -0.0001 | -0.03% | 0.36 | 0.364 | 0.3303 | 132,094 |
| 23 May 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.37 | 0.34 | 221,486 |
| 22 May 2024 | 0.37 | -0.005 | -1.33% | 0.3978 | 0.425 | 0.3506 | 321,673 |
| 21 May 2024 | 0.375 | -0.0549 | -12.77% | 0.4196 | 0.4499 | 0.362 | 153,121 |
| 20 May 2024 | 0.4299 | 0.0115 | 2.75% | 0.4058 | 0.4879 | 0.398 | 496,874 |
| 17 May 2024 | 0.4184 | 0.0383 | 10.08% | 0.395 | 0.44 | 0.3851 | 408,431 |
| 16 May 2024 | 0.3801 | 0.0002 | 0.05% | 0.3809 | 0.411 | 0.3751 | 167,040 |
| 15 May 2024 | 0.3799 | 0.0061 | 1.63% | 0.3739 | 0.3799 | 0.3645 | 98,538 |
| 14 May 2024 | 0.3738 | 0.0075 | 2.05% | 0.363 | 0.3739 | 0.356 | 106,958 |
