Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vangard Russell 2000 Growth | VTWG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.63 | -0.33% | 187.49 | 09:11:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 187.64 | 187.49 | 187.75 | 188.12 |
Resumen Histórico VTWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.58 | 195.62 | 187.00 | 190.94 | 27,849 | -0.09 | -0.05% |
| 1 Month | 192.97 | 195.62 | 187.00 | 191.09 | 24,866 | -5.48 | -2.84% |
| 3 Months | 193.34 | 198.7599 | 177.045 | 188.82 | 26,098 | -5.85 | -3.03% |
| 6 Months | 180.25 | 199.00 | 172.74 | 186.09 | 29,237 | 7.24 | 4.02% |
| 1 Year | 173.77 | 199.00 | 148.12 | 178.48 | 24,141 | 13.72 | 7.90% |
| 3 Years | 220.90 | 240.00 | 140.37 | 177.71 | 21,087 | -33.41 | -15.12% |
| 5 Years | 142.80 | 247.55 | 94.2994 | 179.73 | 21,176 | 44.69 | 31.30% |
VTWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 188.12 | -2.88 | -1.51% | 189.16 | 189.16 | 187.495 | 19,541 |
| 13 Jun 2024 | 191.00 | -1.30 | -0.68% | 192.65 | 192.65 | 189.6701 | 31,478 |
| 12 Jun 2024 | 192.30 | 2.82 | 1.49% | 194.23 | 195.62 | 191.87 | 62,358 |
| 11 Jun 2024 | 189.48 | -0.47 | -0.25% | 188.58 | 189.53 | 187.50 | 11,739 |
| 10 Jun 2024 | 189.95 | 1.20 | 0.64% | 187.58 | 189.96 | 187.00 | 14,188 |
| 07 Jun 2024 | 188.75 | -2.18 | -1.14% | 189.56 | 190.02 | 188.5512 | 13,157 |
| 06 Jun 2024 | 190.93 | -1.74 | -0.90% | 192.18 | 192.25 | 190.6706 | 12,892 |
| 05 Jun 2024 | 192.67 | 3.81 | 2.02% | 190.27 | 192.67 | 189.37 | 19,528 |
| 04 Jun 2024 | 188.86 | -2.13 | -1.12% | 190.03 | 190.05 | 188.58 | 30,742 |
| 03 Jun 2024 | 190.99 | -0.90 | -0.47% | 193.69 | 193.69 | 189.53 | 25,028 |
| 31 May 2024 | 191.89 | 0.83 | 0.43% | 192.35 | 193.00 | 189.69 | 44,702 |
| 30 May 2024 | 191.06 | 1.18 | 0.62% | 190.66 | 191.9906 | 190.55 | 39,123 |
| 29 May 2024 | 189.88 | -2.84 | -1.47% | 189.82 | 190.6946 | 189.82 | 28,941 |
| 28 May 2024 | 192.72 | 0.24 | 0.12% | 193.71 | 193.71 | 191.466 | 17,144 |
| 24 May 2024 | 192.48 | 2.46 | 1.29% | 191.15 | 192.51 | 190.4832 | 9,672 |
| 23 May 2024 | 190.02 | -2.65 | -1.38% | 194.33 | 194.33 | 189.14 | 57,640 |
| 22 May 2024 | 192.67 | -1.53 | -0.79% | 193.33 | 194.25 | 192.08 | 14,793 |
| 21 May 2024 | 194.20 | -0.45 | -0.23% | 193.88 | 194.20 | 193.6701 | 15,101 |
| 20 May 2024 | 194.65 | 1.59 | 0.82% | 192.97 | 194.82 | 192.97 | 10,372 |
| 17 May 2024 | 193.06 | -0.18 | -0.09% | 193.98 | 193.98 | 192.1037 | 10,799 |
