Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 2000 | VTWO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 0.92% | 83.28 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.88 | 82.13 | 83.42 | 83.16 | 82.52 |
Resumen Histórico VTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.81 | 83.7299 | 81.61 | 82.57 | 1,060,772 | 0.47 | 0.57% |
| 1 Month | 82.25 | 84.80 | 81.32 | 83.20 | 1,466,864 | 1.03 | 1.25% |
| 3 Months | 84.33 | 85.65 | 77.3504 | 82.06 | 2,275,972 | -1.05 | -1.25% |
| 6 Months | 72.78 | 85.65 | 72.07 | 80.29 | 2,872,991 | 10.50 | 14.43% |
| 1 Year | 70.58 | 85.65 | 65.39 | 77.43 | 2,238,387 | 12.70 | 17.99% |
| 3 Years | 91.80 | 98.7824 | 65.39 | 78.38 | 1,743,647 | -8.52 | -9.28% |
| 5 Years | 117.48 | 189.36 | 65.39 | 83.03 | 1,154,202 | -34.20 | -29.11% |
VTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 83.16 | 0.64 | 0.78% | 82.88 | 83.42 | 82.13 | 1,944,753 |
| 30 May 2024 | 82.52 | 0.76 | 0.93% | 82.28 | 82.865 | 82.14 | 1,037,379 |
| 29 May 2024 | 81.76 | -1.22 | -1.47% | 81.84 | 82.095 | 81.61 | 1,083,790 |
| 28 May 2024 | 82.98 | -0.09 | -0.11% | 83.66 | 83.7299 | 82.50 | 1,292,427 |
| 24 May 2024 | 83.07 | 0.89 | 1.08% | 82.81 | 83.16 | 82.47 | 829,492 |
| 23 May 2024 | 82.18 | -1.38 | -1.65% | 83.90 | 83.94 | 81.83 | 1,515,241 |
| 22 May 2024 | 83.56 | -0.68 | -0.81% | 83.93 | 84.19 | 83.215 | 1,302,393 |
| 21 May 2024 | 84.24 | -0.11 | -0.13% | 84.07 | 84.38 | 83.95 | 925,697 |
| 20 May 2024 | 84.35 | 0.23 | 0.27% | 84.10 | 84.69 | 84.01 | 979,808 |
| 17 May 2024 | 84.12 | 0.01 | 0.01% | 84.09 | 84.31 | 83.84 | 2,952,616 |
| 16 May 2024 | 84.11 | -0.52 | -0.61% | 84.45 | 84.64 | 84.09 | 1,926,020 |
| 15 May 2024 | 84.63 | 0.98 | 1.17% | 84.58 | 84.80 | 83.995 | 2,545,103 |
| 14 May 2024 | 83.65 | 0.89 | 1.08% | 83.74 | 83.99 | 83.27 | 1,506,638 |
| 13 May 2024 | 82.76 | 0.16 | 0.19% | 83.33 | 83.50 | 82.73 | 1,187,411 |
| 10 May 2024 | 82.60 | -0.59 | -0.71% | 83.43 | 83.5455 | 82.355 | 1,121,960 |
| 09 May 2024 | 83.19 | 0.79 | 0.96% | 82.50 | 83.27 | 82.26 | 1,240,883 |
| 08 May 2024 | 82.40 | -0.44 | -0.53% | 81.97 | 82.44 | 81.91 | 1,124,508 |
| 07 May 2024 | 82.84 | 0.18 | 0.22% | 82.78 | 83.35 | 82.69 | 1,552,302 |
| 06 May 2024 | 82.66 | 1.05 | 1.29% | 82.25 | 82.80 | 82.23 | 1,502,896 |
| 03 May 2024 | 81.61 | 0.76 | 0.94% | 82.25 | 82.55 | 81.32 | 2,243,861 |
| 02 May 2024 | 80.85 | 1.49 | 1.88% | 80.38 | 80.90 | 79.47 | 1,775,697 |
