Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vuzix Corporation | VUZI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0318 | -2.12% | 1.4682 | 18:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.52 | 1.41 | 1.64 | 1.42 | 1.50 |
Resumen Histórico VUZI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.7961 | 1.17 | 1.41 | 1,838,728 | 0.2082 | 16.52% |
| 1 Month | 1.24 | 1.7961 | 1.17 | 1.36 | 906,162 | 0.2282 | 18.40% |
| 3 Months | 1.56 | 1.80 | 1.10 | 1.38 | 837,425 | -0.0918 | -5.88% |
| 6 Months | 2.44 | 2.50 | 1.10 | 1.71 | 820,205 | -0.9718 | -39.83% |
| 1 Year | 3.94 | 6.06 | 1.10 | 2.94 | 757,637 | -2.47 | -62.74% |
| 3 Years | 15.50 | 20.30 | 1.10 | 8.95 | 1,376,823 | -14.03 | -90.53% |
| 5 Years | 2.77 | 32.43 | 0.86 | 11.07 | 1,790,386 | -1.30 | -47.00% |
VUZI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.42 | -0.08 | -5.33% | 1.52 | 1.64 | 1.41 | 972,920 |
| 16 May 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.57 | 1.48 | 591,058 |
| 15 May 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.59 | 1.46 | 806,663 |
| 14 May 2024 | 1.50 | 0.16 | 11.94% | 1.39 | 1.7961 | 1.39 | 3,846,828 |
| 13 May 2024 | 1.34 | 0.14 | 11.67% | 1.22 | 1.485 | 1.22 | 2,290,272 |
| 10 May 2024 | 1.20 | 0.03 | 2.56% | 1.26 | 1.29 | 1.17 | 1,658,817 |
| 09 May 2024 | 1.17 | -0.11 | -8.59% | 1.25 | 1.30 | 1.17 | 1,026,876 |
| 08 May 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.32 | 1.23 | 478,618 |
| 07 May 2024 | 1.25 | -0.04 | -3.10% | 1.28 | 1.31 | 1.25 | 480,399 |
| 06 May 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.34 | 1.27 | 507,113 |
| 03 May 2024 | 1.31 | -0.05 | -3.68% | 1.40 | 1.45 | 1.30 | 402,664 |
| 02 May 2024 | 1.36 | 0.04 | 3.03% | 1.32 | 1.40 | 1.30 | 651,253 |
| 01 May 2024 | 1.32 | -0.01 | -0.75% | 1.34 | 1.39 | 1.29 | 457,375 |
| 30 Abr 2024 | 1.33 | -0.07 | -5.00% | 1.38 | 1.3997 | 1.33 | 397,847 |
| 29 Abr 2024 | 1.40 | 0.08 | 6.06% | 1.34 | 1.49 | 1.33 | 632,261 |
| 26 Abr 2024 | 1.32 | -0.04 | -2.94% | 1.36 | 1.39 | 1.30 | 425,283 |
| 25 Abr 2024 | 1.36 | 0.02 | 1.49% | 1.28 | 1.385 | 1.255 | 645,059 |
| 24 Abr 2024 | 1.34 | 0.03 | 2.29% | 1.37 | 1.37 | 1.27 | 681,048 |
| 23 Abr 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.42 | 1.30 | 688,625 |
| 22 Abr 2024 | 1.35 | 0.14 | 11.57% | 1.25 | 1.3599 | 1.21 | 890,799 |
| 19 Abr 2024 | 1.21 | -0.05 | -3.97% | 1.24 | 1.27 | 1.19 | 549,284 |
| 18 Abr 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.36 | 1.19 | 1,019,311 |
