Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Washington Trust Bancorp Inc | WASH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.31% | 26.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.29 | 26.01 | 26.45 | 26.23 | 26.15 |
Resumen Histórico WASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.99 | 26.01 | 27.06 | 61,304 | -1.53 | -5.51% |
| 1 Month | 26.12 | 27.99 | 25.31 | 26.64 | 67,756 | 0.11 | 0.42% |
| 3 Months | 25.56 | 27.99 | 24.11 | 25.87 | 87,644 | 0.67 | 2.62% |
| 6 Months | 26.35 | 33.9599 | 24.11 | 27.66 | 90,205 | -0.12 | -0.46% |
| 1 Year | 25.58 | 33.9599 | 21.69 | 27.43 | 99,518 | 0.65 | 2.54% |
| 3 Years | 53.62 | 60.59 | 21.69 | 37.86 | 80,577 | -27.39 | -51.08% |
| 5 Years | 51.06 | 60.59 | 21.69 | 38.89 | 72,767 | -24.83 | -48.63% |
WASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.23 | 0.08 | 0.31% | 26.29 | 26.45 | 26.01 | 41,778 |
| 23 May 2024 | 26.15 | -0.89 | -3.29% | 27.06 | 27.51 | 26.12 | 67,049 |
| 22 May 2024 | 27.04 | -0.20 | -0.73% | 27.24 | 27.355 | 26.905 | 81,074 |
| 21 May 2024 | 27.24 | -0.09 | -0.33% | 27.22 | 27.50 | 27.15 | 53,751 |
| 20 May 2024 | 27.33 | -0.44 | -1.58% | 27.70 | 27.99 | 27.33 | 48,455 |
| 17 May 2024 | 27.77 | 0.23 | 0.84% | 27.76 | 27.8542 | 27.62 | 56,189 |
| 16 May 2024 | 27.54 | 0.19 | 0.69% | 27.31 | 27.698 | 27.16 | 62,595 |
| 15 May 2024 | 27.35 | 0.10 | 0.37% | 27.50 | 27.65 | 27.1241 | 65,850 |
| 14 May 2024 | 27.25 | 0.47 | 1.76% | 27.17 | 27.33 | 26.99 | 56,075 |
| 13 May 2024 | 26.78 | -0.03 | -0.11% | 26.95 | 27.14 | 26.76 | 57,197 |
| 10 May 2024 | 26.81 | -0.24 | -0.89% | 27.08 | 27.10 | 26.685 | 64,326 |
| 09 May 2024 | 27.05 | 0.32 | 1.20% | 26.70 | 27.07 | 26.43 | 75,986 |
| 08 May 2024 | 26.73 | 0.55 | 2.10% | 26.01 | 26.73 | 25.96 | 54,899 |
| 07 May 2024 | 26.18 | -0.37 | -1.39% | 26.60 | 26.75 | 26.15 | 55,150 |
| 06 May 2024 | 26.55 | 0.01 | 0.04% | 26.61 | 26.94 | 26.49 | 80,269 |
| 03 May 2024 | 26.54 | 0.16 | 0.61% | 26.91 | 27.00 | 26.42 | 68,190 |
| 02 May 2024 | 26.38 | 0.18 | 0.69% | 26.49 | 26.7099 | 26.27 | 77,718 |
| 01 May 2024 | 26.20 | 0.74 | 2.91% | 25.69 | 26.645 | 25.69 | 87,590 |
| 30 Abr 2024 | 25.46 | -0.22 | -0.86% | 25.40 | 25.69 | 25.31 | 99,065 |
| 29 Abr 2024 | 25.68 | -0.46 | -1.76% | 26.25 | 26.43 | 25.64 | 77,574 |
| 26 Abr 2024 | 26.14 | 0.15 | 0.58% | 26.12 | 26.4836 | 26.06 | 66,115 |
| 25 Abr 2024 | 25.99 | -0.48 | -1.81% | 26.10 | 26.495 | 25.67 | 110,310 |
