Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Workday Inc | WDAY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.46 | 04:51:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 212.46 |
Resumen Histórico WDAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.75 | 215.27 | 207.00 | 210.88 | 2,102,806 | -1.29 | -0.60% |
| 1 Month | 258.87 | 263.66 | 204.52 | 219.06 | 4,013,867 | -46.41 | -17.93% |
| 3 Months | 277.48 | 279.99 | 204.52 | 236.85 | 2,513,081 | -65.02 | -23.43% |
| 6 Months | 272.37 | 311.28 | 204.52 | 257.68 | 2,125,865 | -59.91 | -22.00% |
| 1 Year | 220.39 | 311.28 | 202.01 | 246.35 | 1,989,082 | -7.93 | -3.60% |
| 3 Years | 233.66 | 311.28 | 128.72 | 212.81 | 2,131,277 | -21.20 | -9.07% |
| 5 Years | 212.00 | 311.28 | 107.75 | 205.84 | 2,081,674 | 0.46 | 0.22% |
WDAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 212.46 | 2.98 | 1.42% | 207.76 | 213.65 | 207.18 | 2,039,383 |
| 14 Jun 2024 | 209.48 | 2.40 | 1.16% | 208.07 | 210.88 | 207.11 | 1,640,732 |
| 13 Jun 2024 | 207.08 | -3.85 | -1.83% | 211.70 | 211.70 | 207.00 | 1,927,550 |
| 12 Jun 2024 | 210.93 | -3.20 | -1.49% | 215.26 | 215.27 | 210.49 | 2,992,063 |
| 11 Jun 2024 | 214.13 | 1.40 | 0.66% | 213.75 | 214.835 | 212.50 | 1,914,300 |
| 10 Jun 2024 | 212.73 | -2.83 | -1.31% | 213.38 | 215.08 | 209.84 | 2,627,739 |
| 07 Jun 2024 | 215.56 | 0.61 | 0.28% | 213.72 | 217.16 | 213.14 | 2,412,452 |
| 06 Jun 2024 | 214.95 | 2.49 | 1.17% | 212.78 | 216.77 | 212.37 | 2,614,920 |
| 05 Jun 2024 | 212.46 | 1.34 | 0.63% | 211.89 | 215.57 | 211.156 | 2,558,365 |
| 04 Jun 2024 | 211.12 | 0.29 | 0.14% | 211.85 | 212.82 | 209.04 | 3,601,277 |
| 03 Jun 2024 | 210.83 | -0.62 | -0.29% | 210.31 | 211.84 | 207.56 | 3,238,206 |
| 31 May 2024 | 211.45 | 4.01 | 1.93% | 208.60 | 213.06 | 207.86 | 6,451,987 |
| 30 May 2024 | 207.44 | -4.14 | -1.96% | 207.11 | 209.66 | 204.52 | 7,024,815 |
| 29 May 2024 | 211.58 | -3.86 | -1.79% | 214.99 | 216.06 | 211.19 | 3,754,575 |
| 28 May 2024 | 215.44 | -5.47 | -2.48% | 219.40 | 219.53 | 211.29 | 7,325,523 |
| 24 May 2024 | 220.91 | -39.99 | -15.33% | 232.19 | 236.95 | 219.40 | 15,614,570 |
| 23 May 2024 | 260.90 | 1.02 | 0.39% | 263.27 | 263.66 | 260.05 | 4,384,552 |
| 22 May 2024 | 259.88 | 1.02 | 0.39% | 260.00 | 263.02 | 258.88 | 2,201,655 |
| 21 May 2024 | 258.86 | -0.64 | -0.25% | 258.87 | 259.90 | 256.99 | 1,938,818 |
| 20 May 2024 | 259.50 | 1.57 | 0.61% | 256.35 | 259.80 | 256.002 | 1,880,364 |
