Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 9.00 | 11.35 | 10.26 | 10.175 | 0.00 | 0.00 % | 2 | 0 | 17/5/2024 |
| 63.00 | 8.05 | 11.15 | 8.94 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 7.15 | 9.35 | 8.68 | 8.25 | 1.20 | 16.04 % | 37 | 3 | 17/5/2024 |
| 65.00 | 6.10 | 8.35 | 7.03 | 7.225 | -3.55 | -33.55 % | 10 | 7 | 17/5/2024 |
| 66.00 | 5.20 | 7.30 | 6.24 | 6.25 | 0.34 | 5.76 % | 4 | 7 | 17/5/2024 |
| 67.00 | 4.25 | 5.75 | 5.43 | 5.00 | -3.54 | -39.46 % | 6 | 8 | 17/5/2024 |
| 68.00 | 3.55 | 5.50 | 4.54 | 4.525 | -2.21 | -32.74 % | 3 | 36 | 17/5/2024 |
| 69.00 | 2.97 | 4.25 | 3.60 | 3.61 | -2.90 | -44.62 % | 26 | 23 | 17/5/2024 |
| 70.00 | 2.57 | 2.91 | 2.88 | 2.74 | -2.17 | -42.97 % | 17 | 58 | 17/5/2024 |
| 71.00 | 2.12 | 3.05 | 2.21 | 2.585 | -2.93 | -57.00 % | 40 | 76 | 17/5/2024 |
| 72.00 | 1.58 | 1.73 | 1.63 | 1.655 | -1.37 | -45.67 % | 105 | 210 | 17/5/2024 |
| 73.00 | 1.12 | 1.22 | 1.15 | 1.17 | -1.36 | -54.18 % | 658 | 905 | 17/5/2024 |
| 74.00 | 0.76 | 0.83 | 0.80 | 0.795 | -0.95 | -54.29 % | 273 | 197 | 17/5/2024 |
| 75.00 | 0.53 | 0.59 | 0.59 | 0.56 | -0.51 | -46.36 % | 3,507 | 2,259 | 17/5/2024 |
| 76.00 | 0.33 | 0.38 | 0.36 | 0.355 | -0.61 | -62.89 % | 1,409 | 2,089 | 17/5/2024 |
| 77.00 | 0.23 | 0.25 | 0.25 | 0.24 | -0.51 | -67.11 % | 34 | 179 | 17/5/2024 |
| 78.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.32 | -65.31 % | 66 | 70 | 17/5/2024 |
| 79.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.33 | -73.33 % | 6 | 86 | 17/5/2024 |
| 80.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.26 | -74.29 % | 100 | 78 | 17/5/2024 |
| 81.00 | 0.02 | 0.08 | 0.08 | 0.05 | -0.22 | -73.33 % | 2 | 9 | 17/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.02 | 0.19 | 0.04 | 0.105 | -0.10 | -71.43 % | 14 | 9 | 17/5/2024 |
| 63.00 | 0.02 | 0.24 | 0.24 | 0.13 | 0.11 | 84.62 % | 8 | 24 | 17/5/2024 |
| 64.00 | 0.02 | 0.47 | 0.13 | 0.245 | 0.00 | 0.00 % | 0 | 373 | - |
| 65.00 | 0.05 | 0.47 | 0.06 | 0.26 | -0.03 | -33.33 % | 326 | 23 | 17/5/2024 |
| 66.00 | 0.07 | 0.09 | 0.13 | 0.08 | 0.00 | 0.00 % | 0 | 164 | - |
| 67.00 | 0.02 | 0.17 | 0.14 | 0.095 | 0.03 | 27.27 % | 343 | 47 | 17/5/2024 |
| 68.00 | 0.24 | 0.28 | 0.24 | 0.26 | 0.08 | 50.00 % | 248 | 43 | 17/5/2024 |
| 69.00 | 0.40 | 0.47 | 0.39 | 0.435 | 0.19 | 95.00 % | 657 | 627 | 17/5/2024 |
| 70.00 | 0.51 | 0.71 | 0.68 | 0.61 | 0.35 | 106.06 % | 107 | 847 | 17/5/2024 |
| 71.00 | 0.95 | 1.04 | 0.88 | 0.995 | 0.36 | 69.23 % | 47 | 206 | 17/5/2024 |
| 72.00 | 1.41 | 1.52 | 1.49 | 1.465 | 0.79 | 112.86 % | 812 | 330 | 17/5/2024 |
| 73.00 | 1.94 | 2.05 | 1.88 | 1.995 | 0.80 | 74.07 % | 200 | 68 | 17/5/2024 |
| 74.00 | 2.57 | 2.71 | 2.57 | 2.64 | 1.02 | 65.81 % | 69 | 174 | 17/5/2024 |
| 75.00 | 2.89 | 3.45 | 2.75 | 3.17 | 0.71 | 34.80 % | 7 | 206 | 17/5/2024 |
| 76.00 | 3.95 | 5.15 | 3.34 | 4.55 | 0.66 | 24.63 % | 5 | 89 | 17/5/2024 |
| 77.00 | 4.00 | 6.15 | 4.46 | 5.075 | 1.21 | 37.23 % | 1 | 144 | 17/5/2024 |
| 78.00 | 5.90 | 7.05 | 3.60 | 6.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 79.00 | 6.85 | 8.00 | 4.15 | 7.425 | 0.00 | 0.00 % | 0 | 33 | - |
| 80.00 | 6.85 | 9.00 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 8.55 | 10.05 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
