WENA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 2.03 | 0.23 | 12.78% | 2.04 | 2.20 | 1.8001 | 2,259,580 |
01 Jul 2024 | 1.80 | -0.68 | -27.42% | 2.47 | 2.50 | 1.69 | 888,283 |
28 Jun 2024 | 2.48 | -0.52 | -17.33% | 2.80 | 2.8999 | 2.37 | 909,744 |
27 Jun 2024 | 3.00 | -0.62 | -17.13% | 3.48 | 3.5599 | 2.72 | 2,757,577 |
26 Jun 2024 | 3.62 | 1.97 | 119.39% | 4.49 | 5.11 | 3.21 | 89,661,293 |
25 Jun 2024 | 1.65 | -0.08 | -4.62% | 1.99 | 2.20 | 1.60 | 4,749,476 |