Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Where Food Comes From Inc | WFCF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0499 | 0.41% | 12.25 | 15:07:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 | 12.20 | 12.26 | 12.25 | 12.2001 |
Resumen Histórico WFCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.65 | 12.20 | 12.34 | 1,430 | 0.03 | 0.25% |
| 1 Month | 11.86 | 13.10 | 11.81 | 12.51 | 2,092 | 0.39 | 3.29% |
| 3 Months | 11.16 | 13.10 | 10.0001 | 11.60 | 2,809 | 1.09 | 9.77% |
| 6 Months | 13.43 | 13.95 | 10.0001 | 12.40 | 2,808 | -1.18 | -8.79% |
| 1 Year | 13.72 | 14.77 | 10.0001 | 13.28 | 3,465 | -1.47 | -10.71% |
| 3 Years | 15.25 | 16.50 | 8.43 | 12.93 | 6,378 | -3.00 | -19.67% |
| 5 Years | 14.88 | 16.50 | 8.43 | 13.00 | 6,266 | -2.63 | -17.67% |
WFCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.25 | 0.05 | 0.41% | 12.20 | 12.26 | 12.20 | 786 |
| 13 Jun 2024 | 12.2001 | -0.08 | -0.65% | 12.28 | 12.65 | 12.2001 | 535 |
| 12 Jun 2024 | 12.28 | -0.22 | -1.76% | 12.31 | 12.50 | 12.203 | 1,980 |
| 11 Jun 2024 | 12.50 | 0.27 | 2.21% | 12.59 | 12.59 | 12.26 | 2,568 |
| 10 Jun 2024 | 12.23 | -0.03 | -0.24% | 12.35 | 12.35 | 12.21 | 1,652 |
| 07 Jun 2024 | 12.26 | 0.01 | 0.08% | 12.22 | 12.49 | 12.22 | 406 |
| 06 Jun 2024 | 12.25 | -0.25 | -2.00% | 12.48 | 12.48 | 12.25 | 1,764 |
| 05 Jun 2024 | 12.50 | -0.09 | -0.71% | 12.54 | 12.58 | 12.49 | 1,043 |
| 04 Jun 2024 | 12.5895 | 0.01 | 0.08% | 12.55 | 12.60 | 12.30 | 1,235 |
| 03 Jun 2024 | 12.58 | -0.06 | -0.47% | 12.675 | 12.675 | 12.35 | 2,770 |
| 31 May 2024 | 12.64 | 0.04 | 0.32% | 12.60 | 12.85 | 12.60 | 2,173 |
| 30 May 2024 | 12.60 | 0.20 | 1.61% | 12.48 | 12.695 | 12.31 | 2,819 |
| 29 May 2024 | 12.40 | -0.21 | -1.67% | 12.33 | 12.65 | 12.20 | 8,212 |
| 28 May 2024 | 12.61 | -0.48 | -3.67% | 12.92 | 13.00 | 12.25 | 2,985 |
| 24 May 2024 | 13.09 | 0.98 | 8.09% | 12.25 | 13.10 | 12.25 | 4,939 |
| 23 May 2024 | 12.1108 | -0.14 | -1.14% | 12.08 | 12.25 | 11.81 | 603 |
| 22 May 2024 | 12.2499 | 0.00 | 0.00% | 12.25 | 12.25 | 12.2499 | 292 |
| 21 May 2024 | 12.2499 | 0.00 | 0.00% | 12.25 | 12.26 | 12.2499 | 687 |
| 20 May 2024 | 12.2499 | 0.25 | 2.08% | 12.00 | 12.34 | 12.00 | 2,157 |
| 17 May 2024 | 12.00 | 0.13 | 1.13% | 11.86 | 12.24 | 11.86 | 914 |
