Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GeneDx Holdings Corporation | WGSWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -12.90% | 0.027 | 18:11:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0343 | 0.0226 | 0.0343 | 0.027 | 0.031 |
Resumen Histórico WGSWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGSWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.027 | -0.004 | -12.90% | 0.0343 | 0.0343 | 0.0226 | 32,886 |
| 13 Jun 2024 | 0.031 | -0.0004 | -1.27% | 0.0225 | 0.031 | 0.0225 | 600 |
| 12 Jun 2024 | 0.0314 | 0.0074 | 30.83% | 0.023 | 0.0314 | 0.0202 | 56,069 |
| 11 Jun 2024 | 0.024 | -0.0018 | -6.98% | 0.0257 | 0.026 | 0.024 | 9,802 |
| 10 Jun 2024 | 0.0258 | 0.0018 | 7.50% | 0.025 | 0.026 | 0.021 | 43,855 |
| 07 Jun 2024 | 0.024 | -0.004 | -14.29% | 0.0257 | 0.0296 | 0.024 | 23,498 |
| 06 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.021 | 0.028 | 0.021 | 269 |
| 05 Jun 2024 | 0.028 | -0.0017 | -5.72% | 0.0294 | 0.0297 | 0.022601 | 29,571 |
| 04 Jun 2024 | 0.0297 | 0.0047 | 18.80% | 0.0297 | 0.0297 | 0.0297 | 1,322 |
| 03 Jun 2024 | 0.025 | -0.00149 | -5.62% | 0.0201 | 0.0273 | 0.0201 | 1,300 |
| 31 May 2024 | 0.02649 | 0.00619 | 30.49% | 0.0204 | 0.02649 | 0.0201 | 8,338 |
| 30 May 2024 | 0.0203 | -0.00405 | -16.63% | 0.0295 | 0.0297 | 0.0202 | 14,422 |
| 29 May 2024 | 0.024349 | -0.00525 | -17.74% | 0.0223 | 0.029 | 0.0184 | 13,076 |
| 28 May 2024 | 0.0296 | 0.0001 | 0.34% | 0.0296 | 0.0296 | 0.0217 | 6,804 |
| 24 May 2024 | 0.0295 | -0.0022 | -6.94% | 0.0305 | 0.0305 | 0.025 | 6,900 |
| 23 May 2024 | 0.0317 | -0.0001 | -0.31% | 0.025 | 0.0317 | 0.025 | 366 |
| 22 May 2024 | 0.0318 | 0.00 | 0.00% | 0.03 | 0.0318 | 0.0253 | 19,090 |
| 21 May 2024 | 0.0318 | 0.00 | 0.00% | 0.029 | 0.0318 | 0.0283 | 4,740 |
| 20 May 2024 | 0.0318 | 0.0018 | 6.00% | 0.03 | 0.0318 | 0.0263 | 126,965 |
| 17 May 2024 | 0.03 | -0.0017 | -5.36% | 0.0267 | 0.0318 | 0.0267 | 10,473 |
| 16 May 2024 | 0.0317 | -0.0002 | -0.62% | 0.0311 | 0.0317 | 0.0289 | 4,618 |
