Volume | 99,791 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 13.02 | Mínimo Máximo |
|||||
Minimo del Dia | 12.75 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WhiteHorse Finance Inc | WHF | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.75 | 12.75 | 13.02 | 13.01 | 12.75 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
979 | 99,791 | US$ 12.90 | US$ 1,286,876 | - | 11.48 - 13.69 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:45:38 | formt | 500 | US$ 13.06 | USD |
Información Financiera WhiteHorse Finance Inc WHF
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
302.63M | 23.24M | - | 103.26M | 20.41M | 0.88 | 14.83 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre WhiteHorse Finance Inc WHF
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/5/2024 | 06:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces First Quarter 2024.. |
16/4/2024 | 15:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report First Quarter 2024.. |
10/4/2024 | 15:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board.. |
29/2/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
29/2/2024 | 06:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Fourth Quarter and Full.. |
09/2/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
09/2/2024 | 15:15 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Time Change for Q4 2023.. |
25/1/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
22/1/2024 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
22/1/2024 | 15:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and.. |
16/1/2024 | 17:10 | PR Newswire (US) | WhiteHorse Finance, Inc. Mourns the Passing of Director.. |
16/11/2023 | 15:02 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
Histórico de Datos WHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.04 | 13.17 | 12.74 | 12.85 | 150,053 | 0.02 | 0.15% |
1 Month | 12.82 | 13.44 | 12.6101 | 12.93 | 97,706 | 0.24 | 1.87% |
3 Months | 12.61 | 13.44 | 12.00 | 12.68 | 108,896 | 0.45 | 3.57% |
6 Months | 12.30 | 13.44 | 12.00 | 12.64 | 77,117 | 0.76 | 6.18% |
1 Year | 12.32 | 13.69 | 11.48 | 12.69 | 61,479 | 0.74 | 6.01% |
3 Years | 15.68 | 16.2276 | 10.574 | 13.73 | 66,963 | -2.62 | -16.71% |
5 Years | 14.49 | 16.72 | 5.51 | 12.83 | 83,849 | -1.43 | -9.87% |