Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Windtree Therapeutics Inc | WINT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0117 | -0.35% | 3.2966 | 11:34:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.45 | 3.1601 | 3.45 | 3.3083 |
Resumen Histórico WINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.3083 | -0.09 | -2.74% | 3.65 | 3.65 | 3.215 | 11,891 |
| 17 Jun 2024 | 3.4015 | 0.30 | 9.73% | 3.12 | 3.60 | 3.10 | 61,876 |
| 14 Jun 2024 | 3.10 | 0.11 | 3.68% | 2.92 | 3.6708 | 2.92 | 78,430 |
| 13 Jun 2024 | 2.99 | -0.01 | -0.33% | 2.97 | 3.12 | 2.97 | 4,647 |
| 12 Jun 2024 | 3.00 | 0.09 | 3.09% | 2.93 | 3.17 | 2.92 | 21,654 |
| 11 Jun 2024 | 2.91 | -0.22 | -7.03% | 3.02 | 3.1853 | 2.8901 | 11,728 |
| 10 Jun 2024 | 3.13 | -0.04 | -1.26% | 3.16 | 3.2499 | 3.06 | 8,025 |
| 07 Jun 2024 | 3.17 | -0.12 | -3.65% | 3.34 | 3.34 | 3.04 | 6,872 |
| 06 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.19 | 3.5583 | 3.19 | 6,145 |
| 05 Jun 2024 | 3.29 | -0.06 | -1.79% | 3.31 | 3.45 | 3.2165 | 7,025 |
| 04 Jun 2024 | 3.35 | -0.15 | -4.29% | 3.45 | 3.56 | 3.3405 | 5,129 |
| 03 Jun 2024 | 3.50 | -0.07 | -1.98% | 3.56 | 3.6477 | 3.39 | 5,146 |
| 31 May 2024 | 3.5707 | -0.07 | -1.90% | 3.98 | 3.9899 | 3.5189 | 7,616 |
| 30 May 2024 | 3.64 | 0.00 | 0.00% | 3.61 | 3.7099 | 3.61 | 5,008 |
| 29 May 2024 | 3.64 | -0.15 | -3.89% | 3.73 | 3.7346 | 3.53 | 10,288 |
| 28 May 2024 | 3.7872 | -0.11 | -2.89% | 3.905 | 3.905 | 3.76 | 9,236 |
| 24 May 2024 | 3.90 | 0.28 | 7.73% | 3.70 | 3.99 | 3.70 | 28,217 |
| 23 May 2024 | 3.62 | -0.49 | -11.81% | 4.30 | 4.30 | 3.60 | 34,556 |
| 22 May 2024 | 4.105 | -0.15 | -3.41% | 4.20 | 4.4263 | 4.03 | 19,184 |
| 21 May 2024 | 4.25 | -0.12 | -2.75% | 4.35 | 4.48 | 4.24 | 7,357 |
| 20 May 2024 | 4.37 | -0.12 | -2.67% | 4.49 | 4.69 | 4.2701 | 24,758 |
