Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WiSA Technologies Inc | WISA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.42% | 2.35 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.35 | 2.2801 | 2.43 | 2.35 | 2.36 |
Resumen Histórico WISA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.50 | 2.23 | 2.35 | 318,625 | -0.08 | -3.29% |
| 1 Month | 2.73 | 3.7799 | 1.9097 | 2.42 | 3,598,257 | -0.38 | -13.92% |
| 3 Months | 3.36 | 10.95 | 1.6601 | 4.21 | 21,393,607 | -1.01 | -30.06% |
| 6 Months | 21.00 | 21.00 | 1.6601 | 5.10 | 19,255,404 | -18.65 | -88.81% |
| 1 Year | 222.00 | 235.485 | 1.6601 | 8.41 | 10,631,970 | -219.65 | -98.94% |
| 3 Years | 62,700.00 | 105,900.00 | 1.6601 | 2,825.77 | 6,362,885 | -62,697.65 | -100.00% |
| 5 Years | 19,200.00 | 112,500.00 | 1.6601 | 6,004.73 | 4,088,925 | -19,197.65 | -99.99% |
WISA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.36 | 0.05 | 2.16% | 2.27 | 2.42 | 2.25 | 308,152 |
| 17 Jun 2024 | 2.31 | -0.07 | -2.94% | 2.33 | 2.35 | 2.23 | 310,688 |
| 14 Jun 2024 | 2.38 | 0.03 | 1.28% | 2.35 | 2.50 | 2.32 | 296,466 |
| 13 Jun 2024 | 2.35 | -0.17 | -6.75% | 2.43 | 2.48 | 2.35 | 359,194 |
| 12 Jun 2024 | 2.52 | -0.15 | -5.62% | 2.58 | 2.63 | 2.509 | 437,509 |
| 11 Jun 2024 | 2.67 | -0.24 | -8.25% | 2.91 | 2.9199 | 2.57 | 876,350 |
| 10 Jun 2024 | 2.91 | 0.27 | 10.23% | 2.65 | 2.91 | 2.51 | 1,393,626 |
| 07 Jun 2024 | 2.64 | 0.24 | 10.00% | 2.45 | 3.08 | 2.45 | 4,737,326 |
| 06 Jun 2024 | 2.40 | 0.33 | 15.94% | 2.28 | 3.7799 | 2.20 | 51,604,013 |
| 05 Jun 2024 | 2.07 | -0.06 | -2.82% | 2.16 | 2.16 | 2.02 | 373,620 |
| 04 Jun 2024 | 2.13 | 0.11 | 5.45% | 2.02 | 2.2502 | 2.0001 | 523,917 |
| 03 Jun 2024 | 2.02 | 0.05 | 2.54% | 1.97 | 2.17 | 1.9097 | 548,704 |
| 31 May 2024 | 1.97 | -0.19 | -8.80% | 2.11 | 2.14 | 1.96 | 378,372 |
| 30 May 2024 | 2.16 | 0.15 | 7.46% | 2.02 | 2.17 | 2.00 | 448,279 |
| 29 May 2024 | 2.01 | -0.17 | -7.80% | 2.18 | 2.195 | 2.00 | 513,970 |
| 28 May 2024 | 2.18 | -0.16 | -6.84% | 2.32 | 2.38 | 2.16 | 597,998 |
| 24 May 2024 | 2.34 | -0.22 | -8.59% | 2.51 | 2.53 | 2.34 | 492,364 |
| 23 May 2024 | 2.56 | 0.04 | 1.59% | 2.73 | 2.7368 | 2.45 | 568,073 |
| 22 May 2024 | 2.52 | 0.06 | 2.44% | 2.71 | 2.71 | 2.30 | 949,892 |
| 21 May 2024 | 2.46 | -1.10 | -30.90% | 3.28 | 3.47 | 2.35 | 1,627,137 |
| 20 May 2024 | 3.56 | 0.30 | 9.20% | 3.26 | 3.64 | 3.14 | 1,070,567 |
