Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Willis Towers Watson Public Ltd Company | WTW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.46 | 1.75% | 259.94 | 18:18:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 255.60 | 254.88 | 260.66 | 259.94 | 255.48 |
Resumen Histórico WTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.27 | 260.66 | 253.03 | 255.76 | 407,152 | 4.67 | 1.83% |
| 1 Month | 256.36 | 260.66 | 248.085 | 254.48 | 421,588 | 3.58 | 1.40% |
| 3 Months | 276.74 | 276.74 | 245.04 | 257.85 | 435,646 | -16.80 | -6.07% |
| 6 Months | 237.76 | 278.8577 | 234.88 | 260.32 | 445,205 | 22.18 | 9.33% |
| 1 Year | 232.52 | 278.8577 | 195.29 | 236.89 | 550,212 | 27.42 | 11.79% |
| 3 Years | 228.78 | 278.8577 | 187.89 | 228.44 | 630,927 | 31.16 | 13.62% |
| 5 Years | 228.78 | 278.8577 | 187.89 | 228.44 | 630,927 | 31.16 | 13.62% |
WTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 259.94 | 4.46 | 1.75% | 255.60 | 260.66 | 254.88 | 907,360 |
| 18 Jun 2024 | 255.48 | -1.00 | -0.39% | 256.74 | 257.60 | 255.05 | 619,424 |
| 17 Jun 2024 | 256.48 | 1.20 | 0.47% | 255.53 | 257.15 | 254.44 | 420,993 |
| 14 Jun 2024 | 255.28 | -0.57 | -0.22% | 254.92 | 256.665 | 253.54 | 324,841 |
| 13 Jun 2024 | 255.85 | -0.06 | -0.02% | 255.27 | 256.08 | 253.03 | 263,348 |
| 12 Jun 2024 | 255.91 | -1.30 | -0.51% | 255.66 | 256.84 | 254.785 | 435,296 |
| 11 Jun 2024 | 257.21 | 1.59 | 0.62% | 255.67 | 257.39 | 253.60 | 493,613 |
| 10 Jun 2024 | 255.62 | 0.13 | 0.05% | 254.88 | 257.44 | 253.365 | 261,456 |
| 07 Jun 2024 | 255.49 | 0.97 | 0.38% | 255.38 | 256.975 | 254.635 | 315,215 |
| 06 Jun 2024 | 254.52 | 0.91 | 0.36% | 253.09 | 255.31 | 253.09 | 255,641 |
| 05 Jun 2024 | 253.61 | -1.57 | -0.62% | 254.20 | 257.195 | 252.215 | 296,141 |
| 04 Jun 2024 | 255.18 | 0.14 | 0.05% | 254.36 | 256.60 | 254.36 | 257,173 |
| 03 Jun 2024 | 255.04 | -0.25 | -0.10% | 253.62 | 258.41 | 253.485 | 370,282 |
| 31 May 2024 | 255.29 | 3.93 | 1.56% | 251.85 | 257.14 | 251.18 | 1,365,373 |
| 30 May 2024 | 251.36 | 1.68 | 0.67% | 248.57 | 252.37 | 248.57 | 590,679 |
| 29 May 2024 | 249.68 | -0.95 | -0.38% | 250.74 | 251.35 | 248.085 | 365,456 |
| 28 May 2024 | 250.63 | -2.57 | -1.02% | 252.71 | 253.15 | 249.89 | 356,685 |
| 24 May 2024 | 253.20 | 0.70 | 0.28% | 253.00 | 254.10 | 251.192 | 248,218 |
| 23 May 2024 | 252.50 | -3.86 | -1.51% | 256.36 | 256.36 | 251.595 | 328,727 |
| 22 May 2024 | 256.36 | 2.47 | 0.97% | 255.25 | 257.425 | 254.80 | 351,871 |
| 21 May 2024 | 253.89 | 0.79 | 0.31% | 252.42 | 255.31 | 252.42 | 397,695 |
