Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wave Life Sciences Ltd | WVE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.21 | 6.09 | 6.41 | 6.18 | 6.17 |
Resumen Histórico WVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.41 | 5.76 | 6.11 | 397,211 | 0.13 | 2.15% |
| 1 Month | 5.93 | 6.63 | 5.28 | 6.02 | 612,263 | 0.25 | 4.22% |
| 3 Months | 6.99 | 7.12 | 4.64 | 5.95 | 706,515 | -0.81 | -11.59% |
| 6 Months | 5.29 | 7.67 | 3.50 | 5.33 | 860,617 | 0.89 | 16.82% |
| 1 Year | 3.84 | 7.67 | 3.45 | 5.14 | 599,103 | 2.34 | 60.94% |
| 3 Years | 6.84 | 7.67 | 1.16 | 4.55 | 503,797 | -0.66 | -9.65% |
| 5 Years | 23.57 | 39.99 | 1.16 | 7.51 | 571,765 | -17.39 | -73.78% |
WVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.18 | 0.01 | 0.16% | 6.21 | 6.41 | 6.09 | 1,024,281 |
| 30 May 2024 | 6.17 | 0.17 | 2.83% | 6.07 | 6.185 | 5.99 | 392,486 |
| 29 May 2024 | 6.00 | -0.14 | -2.28% | 5.99 | 6.10 | 5.76 | 554,511 |
| 28 May 2024 | 6.14 | -0.08 | -1.29% | 6.28 | 6.31 | 5.94 | 328,055 |
| 24 May 2024 | 6.22 | 0.13 | 2.13% | 6.05 | 6.29 | 6.05 | 313,793 |
| 23 May 2024 | 6.09 | -0.35 | -5.43% | 6.46 | 6.51 | 6.09 | 359,629 |
| 22 May 2024 | 6.44 | 0.12 | 1.90% | 6.29 | 6.45 | 6.03 | 505,548 |
| 21 May 2024 | 6.32 | -0.06 | -0.94% | 6.36 | 6.63 | 6.31 | 797,057 |
| 20 May 2024 | 6.38 | 0.12 | 1.92% | 6.28 | 6.40 | 5.98 | 806,252 |
| 17 May 2024 | 6.26 | 0.35 | 5.92% | 5.93 | 6.33 | 5.82 | 1,102,627 |
| 16 May 2024 | 5.91 | 0.01 | 0.17% | 5.89 | 6.05 | 5.80 | 545,679 |
| 15 May 2024 | 5.90 | 0.06 | 1.03% | 6.25 | 6.25 | 5.845 | 438,902 |
| 14 May 2024 | 5.84 | 0.15 | 2.64% | 5.75 | 5.91 | 5.73 | 445,510 |
| 13 May 2024 | 5.69 | 0.07 | 1.25% | 5.72 | 5.81 | 5.55 | 625,212 |
| 10 May 2024 | 5.62 | -0.14 | -2.43% | 5.90 | 5.91 | 5.28 | 525,905 |
| 09 May 2024 | 5.76 | -0.09 | -1.54% | 5.39 | 6.16 | 5.39 | 530,545 |
| 08 May 2024 | 5.85 | 0.06 | 1.04% | 5.74 | 5.91 | 5.645 | 737,434 |
| 07 May 2024 | 5.79 | 0.04 | 0.70% | 5.75 | 5.81 | 5.48 | 867,578 |
| 06 May 2024 | 5.75 | -0.39 | -6.35% | 6.15 | 6.20 | 5.71 | 907,130 |
| 03 May 2024 | 6.14 | 0.26 | 4.42% | 5.93 | 6.3799 | 5.90 | 849,147 |
| 02 May 2024 | 5.88 | 0.21 | 3.70% | 5.72 | 6.03 | 5.63 | 1,234,974 |
| 01 May 2024 | 5.67 | 0.74 | 15.01% | 4.95 | 5.79 | 4.95 | 1,089,735 |
