Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wynn Resorts Ltd | WYNN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.46 | 2.66% | 95.00 | 18:11:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.25 | 92.985 | 94.95 | 94.88 | 92.54 |
Resumen Histórico WYNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 95.04 | 91.61 | 93.14 | 1,588,661 | 1.00 | 1.06% |
| 1 Month | 96.92 | 98.72 | 91.61 | 96.02 | 1,676,475 | -1.92 | -1.98% |
| 3 Months | 100.59 | 110.38 | 91.35 | 98.78 | 1,600,352 | -5.59 | -5.56% |
| 6 Months | 84.21 | 110.38 | 81.96 | 96.75 | 1,791,773 | 10.79 | 12.81% |
| 1 Year | 98.81 | 112.25 | 81.65 | 96.45 | 1,966,375 | -3.81 | -3.86% |
| 3 Years | 134.19 | 136.83 | 50.20 | 87.34 | 2,866,539 | -39.19 | -29.20% |
| 5 Years | 109.47 | 153.59 | 35.84 | 91.24 | 3,102,587 | -14.47 | -13.22% |
WYNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 94.88 | 2.34 | 2.53% | 93.25 | 94.95 | 92.985 | 2,004,623 |
| 30 May 2024 | 92.54 | 0.01 | 0.01% | 92.52 | 93.11 | 91.85 | 1,218,190 |
| 29 May 2024 | 92.53 | -0.98 | -1.05% | 92.34 | 92.69 | 91.61 | 2,367,312 |
| 28 May 2024 | 93.51 | -1.11 | -1.17% | 94.48 | 95.04 | 93.21 | 1,733,767 |
| 24 May 2024 | 94.62 | 0.53 | 0.56% | 94.00 | 94.89 | 94.00 | 1,035,374 |
| 23 May 2024 | 94.09 | -1.39 | -1.46% | 96.76 | 96.76 | 93.69 | 1,393,972 |
| 22 May 2024 | 95.48 | -1.11 | -1.15% | 96.43 | 96.45 | 94.93 | 1,318,916 |
| 21 May 2024 | 96.59 | -1.07 | -1.10% | 97.10 | 97.99 | 96.45 | 1,402,842 |
| 20 May 2024 | 97.66 | 0.87 | 0.90% | 97.10 | 98.13 | 97.00 | 1,182,161 |
| 17 May 2024 | 96.79 | -0.32 | -0.33% | 96.84 | 97.47 | 96.50 | 1,072,553 |
| 16 May 2024 | 97.11 | -0.51 | -0.52% | 97.35 | 98.30 | 97.07 | 1,171,230 |
| 15 May 2024 | 97.62 | -0.42 | -0.43% | 98.69 | 98.72 | 97.26 | 1,130,880 |
| 14 May 2024 | 98.04 | 0.05 | 0.05% | 97.80 | 98.42 | 97.27 | 973,470 |
| 13 May 2024 | 97.99 | 1.60 | 1.66% | 98.16 | 98.67 | 97.00 | 1,749,908 |
| 10 May 2024 | 96.39 | -0.80 | -0.82% | 97.70 | 98.00 | 95.75 | 1,566,447 |
| 09 May 2024 | 97.19 | 1.44 | 1.50% | 96.16 | 97.84 | 95.67 | 2,039,782 |
| 08 May 2024 | 95.75 | -1.48 | -1.52% | 97.85 | 97.96 | 94.23 | 4,249,194 |
| 07 May 2024 | 97.23 | -0.64 | -0.65% | 97.82 | 98.315 | 96.30 | 2,949,573 |
| 06 May 2024 | 97.87 | 1.16 | 1.20% | 97.73 | 98.68 | 97.03 | 1,905,867 |
| 03 May 2024 | 96.71 | 1.44 | 1.51% | 96.92 | 97.11 | 95.91 | 1,321,071 |
| 02 May 2024 | 95.27 | 2.54 | 2.74% | 94.73 | 95.74 | 93.175 | 1,872,293 |
