Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XBiotech Inc | XBIT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -3.20% | 7.25 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.53 | 7.17 | 7.53 | 7.25 | 7.49 |
Resumen Histórico XBIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.6352 | 7.17 | 7.80 | 128,702 | -1.13 | -13.48% |
| 1 Month | 8.09 | 9.45 | 7.17 | 8.37 | 64,421 | -0.84 | -10.38% |
| 3 Months | 6.46 | 9.96 | 5.59 | 8.20 | 81,501 | 0.79 | 12.23% |
| 6 Months | 3.75 | 9.96 | 3.71 | 7.28 | 56,811 | 3.50 | 93.33% |
| 1 Year | 5.30 | 9.96 | 3.51 | 6.57 | 42,373 | 1.95 | 36.79% |
| 3 Years | 17.30 | 18.46 | 3.00 | 8.28 | 61,871 | -10.05 | -58.09% |
| 5 Years | 7.93 | 33.20 | 3.00 | 14.34 | 137,496 | -0.68 | -8.58% |
XBIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.25 | -0.24 | -3.20% | 7.53 | 7.53 | 7.17 | 26,447 |
| 30 May 2024 | 7.49 | 0.12 | 1.63% | 7.30 | 7.60 | 7.17 | 75,099 |
| 29 May 2024 | 7.37 | -0.44 | -5.63% | 7.54 | 7.79 | 7.30 | 63,042 |
| 28 May 2024 | 7.81 | -0.50 | -6.02% | 8.46 | 8.6352 | 7.30 | 283,979 |
| 24 May 2024 | 8.31 | -0.05 | -0.60% | 8.38 | 8.4601 | 8.10 | 92,688 |
| 23 May 2024 | 8.36 | -0.23 | -2.68% | 8.52 | 8.6527 | 8.22 | 52,682 |
| 22 May 2024 | 8.59 | -0.15 | -1.72% | 8.75 | 9.05 | 8.4817 | 55,781 |
| 21 May 2024 | 8.74 | 0.20 | 2.34% | 8.54 | 8.82 | 8.36 | 51,793 |
| 20 May 2024 | 8.54 | 0.11 | 1.30% | 8.50 | 8.87 | 8.32 | 29,304 |
| 17 May 2024 | 8.43 | -0.15 | -1.75% | 8.53 | 8.53 | 8.27 | 29,994 |
| 16 May 2024 | 8.58 | -0.01 | -0.12% | 8.60 | 8.80 | 8.43 | 22,989 |
| 15 May 2024 | 8.59 | -0.22 | -2.50% | 8.93 | 8.93 | 8.35 | 56,029 |
| 14 May 2024 | 8.81 | 0.25 | 2.92% | 8.66 | 8.85 | 8.31 | 43,138 |
| 13 May 2024 | 8.56 | 0.25 | 3.01% | 8.31 | 8.99 | 8.31 | 29,852 |
| 10 May 2024 | 8.31 | -0.30 | -3.48% | 8.49 | 8.63 | 8.17 | 39,520 |
| 09 May 2024 | 8.61 | -0.72 | -7.72% | 9.30 | 9.30 | 8.55 | 34,176 |
| 08 May 2024 | 9.33 | 0.13 | 1.41% | 9.21 | 9.45 | 8.825 | 86,147 |
| 07 May 2024 | 9.20 | -0.18 | -1.92% | 9.30 | 9.30 | 9.03 | 66,793 |
| 06 May 2024 | 9.38 | 0.89 | 10.48% | 8.55 | 9.38 | 8.55 | 68,658 |
| 03 May 2024 | 8.49 | 0.47 | 5.86% | 8.09 | 8.7256 | 8.09 | 45,314 |
